megaBONKMBONK

US$ 0.013679

0.000047

(

0.35%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 3234

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

要求

US$ 0.00000000

最終取引時間

23:55:59

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.006553

完全希薄化時価総額

US$ 54,718

開始日

2021/3/04

日数範囲 0.01362-0.013777

52 週間範囲 0.008505-0.018825

流通量"供給 0 / 4,000,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
4.6E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1731110522	mBONK/ETH	https://info.uniswap.org/#/tokens/0xacfe45c352c902ae3a3f9b6bfe6ec994c5d791bf	ETH	1	https://info.uniswap.org/#/tokens/0xacfe45c352c902ae3a3f9b6bfe6ec994c5d791bf	0	3 時間s 前
4.6E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1731110522	MBONK/ETH	https://info.uniswap.org/#/tokens/0xacfe45c352c902ae3a3f9b6bfe6ec994c5d791bf	ETH	2	https://info.uniswap.org/#/tokens/0xacfe45c352c902ae3a3f9b6bfe6ec994c5d791bf	0	3 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.01156803	0.00211145	18.2524595804	0.01087072	0.0137309	0	CX
4	0.01121917	0.00246031	21.9295188503	0.01041444	0.0137309	0	CX
12	0.01193152	0.00174796	14.6499356327	0.00992068	0.0137309	0	CX
26	0.01368569	-6.21E-6	-0.0453758634018	0.00992068	0.01826439	0	CX
52	0.00869703	0.00498245	57.2890975425	0.0085054	0.01882499	0	CX
156	0	0	0	0	0.01882499	0.00972626	CX
260	0	0	0	0	0.01882499	0.00853181	CX

megaBONK is a community defi project focused on deploying NFTs using IPFS.

Liquid Lama Rolls Out DeFi Platform on ApeChain, Strengthening Security for Liquidity Providers

Dubai, UAE, November 8th, 2024, ChainwireLiquid Lama, a pioneer in decentralized finance (DeFi), is set to debut on ApeChain with an advanced DeFi...

Celebrating the Success of Zircuit’s ZRC EigenLayer Fairdrop

George Town, Grand Cayman, November 8th, 2024, ChainwireZircuit, the chain where innovation meets security, is thrilled to announce the success of...

Blockchain Security Firm QuillAudits Identifies & Mitigates 47 Vulnerabilities Across 5 Projects

Dubai, UAE, November 8th, 2024, ChainwireQuillAudits, a leader in blockchain security solutions, has once again demonstrated its commitment to...

Blockscout Launches Merits Program to Gamify Blockchain Exploration

BELGRADE, SERBIA, November 8th, 2024, ChainwireMultichain open-source block explorer introduces rewards program to make blockchain data more...

CoinZoom Makes Crypto Payments Go Mainstream: Announces the launch of its Global Crypto Debit Card

Salt Lake City, Utah, November 8th, 2024, ChainwireCoinZoom, a leading global fintech and payments company, announced the launch of its Crypto...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1731109800	0.01361264	0.00026864	2.01	0.01348467	0.0137309	0.01329777
1731023400	0.013344	0.00081756	6.53	0.01247708	0.0134291	0.01244148
1730937000	0.01252644	0.00136086	12.19	0.01116194	0.01262207	0.01115757
1730850600	0.01116558	0.00016082	1.46	0.01107624	0.01139912	0.01095614
1730764200	0.01100476	-0.000299	-2.65	0.01179679	0.012121	0.01087072
1730677800	0.01130335	-0.000137	-1.20	0.01147267	0.01147396	0.01109032
1730591400	0.01144079	-0.00011	-0.95	0.01156803	0.01160055	0.01139079
1730505000	0.0115511	-3.0E-5	-0.26	0.0115988	0.01189219	0.0113763
1730418600	0.01158114	-0.000655	-5.35	0.01223416	0.01226902	0.0115275
1730332200	0.01223636	0.00011573	0.95	0.01211883	0.01250137	0.01198645
1730245800	0.01212063	0.00032039	2.72	0.01179679	0.01233057	0.0117805
1730159400	0.01180024	0.00027237	2.36	0.01055815	0.01225651	0.01041444
1730073000	0.01152787	0.00012199	1.07	0.01139217	0.01160469	0.01132924
1729986600	0.01140588	0.00030319	2.73	0.01120983	0.01150418	0.01117206
1729900200	0.01110269	-0.000542	-4.65	0.01166454	0.01176666	0.01099538
1729813800	0.01164499	4.4E-5	0.38	0.01158914	0.01176335	0.0115413
1729727400	0.01160083	-0.000466	-3.86	0.01205218	0.01206354	0.01131167
1729641000	0.01206639	-0.000199	-1.62	0.01228181	0.01228181	0.01199137
1729554600	0.01226534	-0.000342	-2.71	0.01264107	0.01271844	0.0122239
1729468200	0.01260763	0.00042417	3.48	0.01219303	0.01266554	0.01212785
1729381800	0.01218346	2.8E-5	0.23	0.01215002	0.01224593	0.01211097
1729295400	0.0121554	0.00018266	1.53	0.01055815	0.01230665	0.01041444
1729209000	0.01197274	-3.4E-5	-0.28	0.01055815	0.01225651	0.01041444
1729122600	0.01200705	5.7E-5	0.48	0.01198856	0.01216221	0.01192586
1729036200	0.01194978	-0.00014	-1.16	0.01209399	0.01233899	0.01171615
1728949800	0.01209027	0.00073793	6.50	0.01055815	0.01225651	0.01041444
1728863400	0.01135234	-4.0E-5	-0.35	0.01140344	0.01141862	0.01120997
1728777000	0.01139231	0.00019628	1.75	0.01121917	0.01144429	0.01120394
1728690600	0.01119603	0.0002352	2.15	0.01095908	0.01136255	0.01094942
1728604200	0.01096083	6.7E-5	0.62	0.01090775	0.01109667	0.01072016
1728517800	0.01089422	-0.000334	-2.97	0.01121332	0.01135077	0.01082541
1728431400	0.0112286	6.3E-5	0.56	0.01117404	0.01131678	0.01106865
1728345000	0.01116599	-5.6E-5	-0.50	0.01055815	0.01225651	0.01041444
1728258600	0.01122239	0.00011234	1.01	0.01108802	0.01128978	0.01107606
1728172200	0.01111005	3.0E-6	0.03	0.01113186	0.01116558	0.01099648
1728085800	0.01110674	0.00029555	2.73	0.0108186	0.0112228	0.01076574
1727999400	0.01081119	-5.0E-5	-0.46	0.01055815	0.01225651	0.01041444
1727913000	0.01086138	-0.000415	-3.68	0.01127133	0.01149158	0.01083783
1727826600	0.0112768	-0.000658	-5.51	0.01197343	0.0122198	0.01116102
1727740200	0.01193442	-0.000272	-2.23	0.01223144	0.01223705	0.01184619
1727653800	0.01220642	-0.000102	-0.83	0.01230987	0.01234258	0.01212716
1727567400	0.01230822	-0.000101	-0.81	0.01241627	0.01244244	0.01220817
1727481000	0.01240905	0.00031322	2.59	0.01209363	0.01254663	0.0120359
1727394600	0.01209583	0.00024955	2.11	0.01187996	0.012259	0.01177337
1727308200	0.01184628	-0.000367	-3.00	0.01219496	0.01225734	0.01177245
1727221800	0.01221378	2.9E-5	0.24	0.01218158	0.01228586	0.01194026
1727135400	0.0121848	0.00030668	2.58	0.01055815	0.01242248	0.01041444
1727049000	0.01187812	-0.00017	-1.41	0.01203295	0.01205936	0.01163045
1726962600	0.01204781	0.00029794	2.54	0.01177356	0.01205788	0.01164632
1726876200	0.01174987	0.00040158	3.54	0.01134047	0.01182784	0.01122561
1726789800	0.01134829	0.00051626	4.77	0.01095779	0.01144949	0.01093254
1726703400	0.01083203	7.8E-5	0.73	0.0107639	0.010856	0.01048611
1726617000	0.01075374	0.00016795	1.59	0.01055815	0.01099814	0.01041444
1726530600	0.01058579	-7.7E-5	-0.72	0.01067706	0.01073387	0.01037875
1726444200	0.0106627	-0.000456	-4.10	0.01112201	0.01117422	0.01062236
1726357800	0.01111907	-0.000117	-1.04	0.01123274	0.01123274	0.01100747
1726271400	0.011236	0.00036331	3.34	0.01086041	0.01132851	0.01075438
1726185000	0.01087269	9.3E-5	0.86	0.0107645	0.0109784	0.01066165
1726098600	0.01077959	-0.000207	-1.88	0.010971	0.01097178	0.01049457
1726012200	0.01098705	0.00012001	1.10	0.01084022	0.01102997	0.01068175
1725925800	0.01086704	0.00028051	2.65	0.01235123	0.01243568	0.01046412
1725839400	0.01058653	0.00014651	1.40	0.01043809	0.01070889	0.01032092
1725753000	0.01044002	0.00021662	2.12	0.01025119	0.01062209	0.010224
1725666600	0.0102234	-0.000672	-6.17	0.01090333	0.01106695	0.00992068
1725580200	0.01089528	-0.000351	-3.12	0.01126737	0.01134268	0.01080871
1725493800	0.01124635	-1.4E-5	-0.12	0.01113002	0.01144493	0.01064173
1725407400	0.01126052	-0.000409	-3.50	0.01166794	0.01173082	0.01121029
1725321000	0.0116696	0.00048866	4.37	0.01235123	0.01243568	0.01119824
1725234600	0.01118094	-0.000372	-3.22	0.01155207	0.01156987	0.01107003
1725148200	0.01155326	-7.1E-5	-0.61	0.01161578	0.01164628	0.01146807
1725061800	0.01162406	-2.0E-6	-0.02	0.01161831	0.01167848	0.01122929
1724975400	0.01162594	-2.5E-5	-0.21	0.01162792	0.01194031	0.01153707
1724889000	0.01165078	0.00031753	2.80	0.01130988	0.01174987	0.01113384
1724802600	0.01133325	-0.001009	-8.18	0.01235624	0.01241977	0.01107974
1724716200	0.0123423	-0.000287	-2.27	0.01262594	0.01270998	0.01227293
1724629800	0.01262939	-7.1E-5	-0.56	0.01274388	0.01284191	0.01258836
1724543400	0.01270078	-1.7E-5	-0.13	0.01273004	0.01295912	0.01258794
1724457000	0.01271757	0.00064874	5.38	0.01206322	0.01286022	0.01206304
1724370600	0.01206883	-2.5E-5	-0.21	0.01235123	0.01243568	0.0118795
1724284200	0.01209335	0.00022761	1.92	0.01185907	0.01215959	0.01171022
1724197800	0.01186574	-0.000255	-2.10	0.01212385	0.01239364	0.01176128
1724111400	0.012121	3.2E-5	0.26	0.01235123	0.01243568	0.01181289
1724025000	0.01208898	6.6E-5	0.55	0.01201805	0.01233011	0.01195558
1723938600	0.01202269	8.5E-5	0.71	0.01193152	0.01208056	0.01190935
1723852200	0.01193796	9.3E-5	0.79	0.01182554	0.01209031	0.01174186
1723765800	0.0118449	-0.000407	-3.32	0.01225936	0.01229796	0.0116402
1723679400	0.01225145	-0.000152	-1.23	0.01242119	0.0127333	0.01215563
1723593000	0.01240362	-0.000197	-1.56	0.0125269	0.01257745	0.01202269
1723506600	0.0126005	0.00083292	7.08	0.01235123	0.01264572	0.01165428
1723420200	0.01176758	-0.000223	-1.86	0.01200452	0.01245661	0.0116972
1723333800	0.01199049	5.8E-5	0.49	0.01193056	0.01215021	0.01188331
1723247400	0.01193221	-0.000406	-3.29	0.01235123	0.01243568	0.01177259