ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Mask NetworkMASK
US$ 2.11
0.050
(
2.43%
)
情報
ランク ランク 143
システム Ethereum
トークン
採掘不可
入札
US$ 2.10
取引所
GDAX
要求
US$ 2.11
最終取引時間
08:57:05
取引量 (24 時間)
$ 23,560,803
最終取引サイズ
465.28
取引量/時価総額 (24 時間)
0.11%
取引価格
US$ 2.11
完全希薄化時価総額
US$ 211,000,000
開始日
2021/2/19
日数範囲 2.04-2.12
52 週間範囲 1.54-5.84
流通量"供給 100,000,000 / 100,000,000
100%
#取引ペア現在値数量売買代金数量 %時刻
2.1Binance1811468.1/cdn/crypto/logos/exchanges/BINA.png$ 3,753,064.611743498198MASK/USDThttps://www.binance.com/en/trade/MASK_USDTUSDT1https://www.binance.com/en/trade/MASK_USDT65.7623936075最近
2.11OKX515167.612651/cdn/crypto/logos/exchanges/OKEX.png$ 1,065,657.931743498198MASK/USDThttps://www.okx.com/trade-spot/MASK-USDTUSDT2https://www.okx.com/trade-spot/MASK-USDT18.702319581最近
2.11Gate.io84468.25/cdn/crypto/logos/exchanges/GATE.png$ 174,836.581743497312MASK/USDThttps://gate.io/trade/MASK_USDTUSDT3https://gate.io/trade/MASK_USDT3.0664819898515 分s 前
2.12Kucoin76792.4541/cdn/crypto/logos/exchanges/KUCN.png$ 158,742.381743497913MASK/USDThttps://trade.kucoin.com/MASK-USDTUSDT4https://trade.kucoin.com/MASK-USDT2.78782474426最近
2.11DigiFinex73405.3817/cdn/crypto/logos/exchanges/DGFX.png$ 151,708.821743497640MASK/USDThttps://www.digifinex.com/en-ww/trade/USDT/MASKUSDT5https://www.digifinex.com/en-ww/trade/USDT/MASK2.664862607449 分s 前
2.06HTX71525.1198022/cdn/crypto/logos/exchanges/HUOB.png$ 147,108.381743488017MASK/USDThttps://www.huobi.com/en-us/exchange/mask_usdtUSDT6https://www.huobi.com/en-us/exchange/mask_usdt2.596602767263 時間s 前
2.11LBank49660.45/cdn/crypto/logos/exchanges/LBNK.png$ 102,208.421743498193MASK/USDThttps://www.lbank.info/exchange/mask/usdtUSDT7https://www.lbank.info/exchange/mask/usdt1.80284160655最近
2.11Coinbase37035.94/cdn/crypto/logos/exchanges/GDAX.pngUS$ 76,915.291743497825MASK/USDhttps://pro.coinbase.com/trade/MASK-USDUSD8https://pro.coinbase.com/trade/MASK-USD1.344529370356 分s 前
1.95Bitvavo22320.0503103/cdn/crypto/logos/exchanges/BITV.png€ 42,821.501743498198MASK/EURhttps://account.bitvavo.com/markets/MASK-EUREUR9https://account.bitvavo.com/markets/MASK-EUR0.810293007008最近
2.11LATOKEN4171.52/cdn/crypto/logos/exchanges/LATK.png$ 8,638.441743498034MASK/USDThttps://exchange.latoken.com/exchange/MASK-USDTUSDT10https://exchange.latoken.com/exchange/MASK-USDT0.151440226953最近
2.12Kraken4050.71474527/cdn/crypto/logos/exchanges/KRKN.pngUS$ 8,377.881743497867MASK/USDhttps://trade.kraken.com/markets/kraken/MASK/USDUSD11https://trade.kraken.com/markets/kraken/MASK/USD0.1470545892976 分s 前
1.95Coinbase2311.59/cdn/crypto/logos/exchanges/GDAX.png€ 4,446.361743498102MASK/EURhttps://pro.coinbase.com/trade/MASK-EUREUR12https://pro.coinbase.com/trade/MASK-EUR0.0839185031407最近
2.21Crypto.com950/cdn/crypto/logos/exchanges/CRTO.png$ 2,094.901741217794MASK/USDThttps://crypto.com/exchange/trade/MASK_USDTUSDT13https://crypto.com/exchange/trade/MASK_USDT0.0344881998926 日s 前
2.483E-5Upbit491.98577466/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0122161743498119MASK/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-MASKBTC14https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MASK0.0178607407784最近
2.11Coinbase325.16/cdn/crypto/logos/exchanges/GDAX.png$ 673.091743498177MASK/USDThttps://pro.coinbase.com/trade/MASK-USDTUSDT15https://pro.coinbase.com/trade/MASK-USDT0.0118044032381最近
2.2Gemini311.009294/cdn/crypto/logos/exchanges/GEMN.pngUS$ 672.651743464883MASK/USDhttps://gemini.com/?symbol=MASKUSDUSD16https://gemini.com/?symbol=MASKUSD0.01129068494649 時間s 前
1.6Coinbase110/cdn/crypto/logos/exchanges/GDAX.png£ 175.491743498199MASK/GBPhttps://pro.coinbase.com/trade/MASK-GBPGBP17https://pro.coinbase.com/trade/MASK-GBP0.00399337051358最近
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -MASK/BTChttps://crypto.com/exchange/trade/MASK_BTCBTC18https://crypto.com/exchange/trade/MASK_BTC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -MASK1/USDThttps://poloniex.com/exchange#USDT_MASK1USDT19https://poloniex.com/exchange#USDT_MASK10-
0.00075956Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001743465722MASK/ETHhttps://info.uniswap.org/#/tokens/0x69af81e73a73b40adf4f3d4223cd9b1ece623074ETH20https://info.uniswap.org/#/tokens/0x69af81e73a73b40adf4f3d4223cd9b1ece62307409 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -MASK/ETHhttps://v2.info.uniswap.org/token/0x69af81e73a73b40adf4f3d4223cd9b1ece623074ETH21https://v2.info.uniswap.org/token/0x69af81e73a73b40adf4f3d4223cd9b1ece6230740-
2.33Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001743498167MASK/USDThttps://www.bibox.com/en/exchange/basic/MASK_USDTUSDT22https://www.bibox.com/en/exchange/basic/MASK_USDT0最近
2.237E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001743465720MASK/ETHhttps://analytics.sushi.com/tokens/0x69af81e73a73b40adf4f3d4223cd9b1ece623074ETH23https://analytics.sushi.com/tokens/0x69af81e73a73b40adf4f3d4223cd9b1ece62307409 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -MASK/USDThttps://poloniex.com/exchange#USDT_MASKUSDT24https://poloniex.com/exchange#USDT_MASK0-
2.51E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001743498162MASK/BTChttps://hitbtc.com/MASK-to-BTCBTC25https://hitbtc.com/MASK-to-BTC0最近
2.07HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001743465720MASK/USDhttps://hitbtc.com/MASK-to-USDUSD26https://hitbtc.com/MASK-to-USD09 時間s 前
0.00085Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001743465732MASK/ETHhttps://gate.io/trade/MASK_ETHETH27https://gate.io/trade/MASK_ETH09 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
12.22-0.11-4.954954954952.022.2695343.6820174CX
42.19-0.08-3.652968036532.022.2663446.8470992CX
123.2-1.09-34.06251.983.3394043.1977333CX
262.3-0.19-8.260869565221.984.74165158.233478CX
525.59-3.48-62.25402504471.545.84171516.528019CX
1566.04-3.93-65.06622516560.9277.24268211.589422CX
26013.95208749-11.84208749-84.87681501770.92727.37465855270630.695813CX

MASKについて

Mask Network allows users to encrypt content when posting on You-Know-Where and only the users and their friends can decrypt them.
日付終値前日比前日比 %始値高値安値出来高
17434650002.06-0.12-5.502.162.212.02476010
17433786002.180.010.462.182.192.1710759
17432922002.17-0.02-0.912.192.22.1624694
17432058002.19-0.02-0.902.212.212.1725738
17431194002.2100.002.212.242.234893
17430330002.21-0.01-0.452.222.252.1940269
17429466002.220.010.452.222.262.255038
17428602002.210.020.912.192.222.1825709
17427738002.190.020.922.172.192.1718743
17426874002.17-0.02-0.912.192.192.1446272
17426010002.190.031.392.162.192.1615065
17425146002.16-0.02-0.922.182.192.1641297
17424282002.180.020.932.162.182.1510715
17423418002.1600.002.172.172.1518320
17422554002.1600.002.172.182.16206328
17421690002.16-0.02-0.922.182.192.166292
17420826002.180.010.462.172.192.1718518
17419962002.1700.002.172.192.174400
17419098002.17-0.01-0.462.182.192.1614869
17418234002.180.010.462.172.192.1614708
17417370002.17-0.01-0.462.172.192.1634866
17416506002.180.010.462.172.182.16224673
17415642002.17-0.02-0.912.192.192.1632434
17414778002.1900.002.192.22.1725066
17413914002.1900.002.192.212.17223432
17413050002.19-0.02-0.902.212.232.1930275
17412186002.2100.002.22.232.1826750
17411322002.210.020.912.192.232.1770365
17410458002.19-0.11-4.782.292.292.17275325
17409594002.30.14.552.22.32.1975159
17408730002.2-0.01-0.452.212.222.1829991
17407866002.21-0.03-1.342.252.272.1763152
17407002002.2400.002.242.282.2152334
17406138002.240.062.752.272.332.2186958
17405274002.1800.002.182.282.1639991
17404410002.18-0.01-0.462.192.22.17221410
17403546002.19-0.03-1.352.222.222.1814544
17402682002.220.020.912.22.232.1917120
17401818002.200.002.212.232.1934304
17400954002.20.020.922.192.212.1820047
17400090002.18-0.01-0.462.22.212.1829431
17399226002.19-0.02-0.902.22.212.1833586
17398362002.2100.002.272.272.19218218
17397498002.21-0.06-2.642.262.332.19128405
17396634002.27-0.07-2.992.322.342.2586927
17395770002.340.052.182.282.352.25169486
17394906002.29-0.02-0.872.322.342.24158396
17394042002.310.073.122.232.332.283192
17393178002.24-0.04-1.752.292.332.2136073
17392314002.280.052.242.212.32.19217342
17391450002.2300.002.242.282.1941801
17390586002.230.041.832.22.252.1926345
17389722002.1900.002.212.232.1725362
17388858002.1900.002.182.282.1784035
17387994002.19-0.01-0.452.22.232.1734895
17387130002.2-0.31-12.352.512.522.18155796
17386266002.510.177.262.282.581.98600250
17385402002.340.146.362.212.432.15249533
17384538002.2-0.06-2.652.272.32.1767375
17383674002.2600.002.262.352.247652
17382810002.260.052.262.212.312.1851899
17381946002.210.146.762.092.272.08103305
17381082002.07-0.19-8.412.262.272.0648331
17380218002.26-0.05-2.163.153.332.05312880
17379354002.31-0.08-3.352.392.432.324332
17378490002.390.093.912.312.412.2862982
17377626002.3-0.1-4.172.412.452.333923
17376762002.4-0.03-1.232.422.442.3338203
17375898002.43-0.07-2.802.512.532.4155398
17375034002.500.002.492.562.3691899
17374170002.5-0.05-1.962.792.832.4293975
17373306002.55-0.26-9.252.812.882.49149134
17372442002.81-0.13-4.422.953.052.72150789
17371578002.940.176.142.772.962.7732084
17370714002.77-0.08-2.812.852.852.7361840
17369850002.850.134.782.732.852.6448529
17368986002.720.124.622.62.732.5814216
17368122002.6-0.09-3.352.592.772.43504609
17367258002.69-0.1-3.582.782.82.6754229
17366394002.79-0.04-1.412.82.822.7452605
17365530002.830.062.172.82.852.7246232
17364666002.77-0.02-0.722.782.932.7290299
17363802002.79-0.07-2.452.842.882.65108919
17362938002.86-0.33-10.343.23.22.8468039
17362074003.19-0.01-0.313.163.293.14320836
17361210003.20.030.953.163.213.1116986
17360346003.17-0.02-0.633.183.233.1225232
17359482003.190.144.593.043.21371936
17358618003.050.072.352.993.072.98229062
17357754002.98-0.03-1.003.013.122.8150288

最近閲覧した銘柄