# | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.1 | Binance | 1811468.1 | /cdn/crypto/logos/exchanges/BINA.png | $ 3,753,064.61 | 1743498198 | MASK/USDT | https://www.binance.com/en/trade/MASK_USDT | USDT | 1 | https://www.binance.com/en/trade/MASK_USDT | 65.7623936075 | 最近 |
2.11 | OKX | 515167.612651 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,065,657.93 | 1743498198 | MASK/USDT | https://www.okx.com/trade-spot/MASK-USDT | USDT | 2 | https://www.okx.com/trade-spot/MASK-USDT | 18.702319581 | 最近 |
2.11 | Gate.io | 84468.25 | /cdn/crypto/logos/exchanges/GATE.png | $ 174,836.58 | 1743497312 | MASK/USDT | https://gate.io/trade/MASK_USDT | USDT | 3 | https://gate.io/trade/MASK_USDT | 3.06648198985 | 15 分s 前 |
2.12 | Kucoin | 76792.4541 | /cdn/crypto/logos/exchanges/KUCN.png | $ 158,742.38 | 1743497913 | MASK/USDT | https://trade.kucoin.com/MASK-USDT | USDT | 4 | https://trade.kucoin.com/MASK-USDT | 2.78782474426 | 最近 |
2.11 | DigiFinex | 73405.3817 | /cdn/crypto/logos/exchanges/DGFX.png | $ 151,708.82 | 1743497640 | MASK/USDT | https://www.digifinex.com/en-ww/trade/USDT/MASK | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/MASK | 2.66486260744 | 9 分s 前 |
2.06 | HTX | 71525.1198022 | /cdn/crypto/logos/exchanges/HUOB.png | $ 147,108.38 | 1743488017 | MASK/USDT | https://www.huobi.com/en-us/exchange/mask_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/mask_usdt | 2.59660276726 | 3 時間s 前 |
2.11 | LBank | 49660.45 | /cdn/crypto/logos/exchanges/LBNK.png | $ 102,208.42 | 1743498193 | MASK/USDT | https://www.lbank.info/exchange/mask/usdt | USDT | 7 | https://www.lbank.info/exchange/mask/usdt | 1.80284160655 | 最近 |
2.11 | Coinbase | 37035.94 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 76,915.29 | 1743497825 | MASK/USD | https://pro.coinbase.com/trade/MASK-USD | USD | 8 | https://pro.coinbase.com/trade/MASK-USD | 1.34452937035 | 6 分s 前 |
1.95 | Bitvavo | 22320.0503103 | /cdn/crypto/logos/exchanges/BITV.png | € 42,821.50 | 1743498198 | MASK/EUR | https://account.bitvavo.com/markets/MASK-EUR | EUR | 9 | https://account.bitvavo.com/markets/MASK-EUR | 0.810293007008 | 最近 |
2.11 | LATOKEN | 4171.52 | /cdn/crypto/logos/exchanges/LATK.png | $ 8,638.44 | 1743498034 | MASK/USDT | https://exchange.latoken.com/exchange/MASK-USDT | USDT | 10 | https://exchange.latoken.com/exchange/MASK-USDT | 0.151440226953 | 最近 |
2.12 | Kraken | 4050.71474527 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 8,377.88 | 1743497867 | MASK/USD | https://trade.kraken.com/markets/kraken/MASK/USD | USD | 11 | https://trade.kraken.com/markets/kraken/MASK/USD | 0.147054589297 | 6 分s 前 |
1.95 | Coinbase | 2311.59 | /cdn/crypto/logos/exchanges/GDAX.png | € 4,446.36 | 1743498102 | MASK/EUR | https://pro.coinbase.com/trade/MASK-EUR | EUR | 12 | https://pro.coinbase.com/trade/MASK-EUR | 0.0839185031407 | 最近 |
2.21 | Crypto.com | 950 | /cdn/crypto/logos/exchanges/CRTO.png | $ 2,094.90 | 1741217794 | MASK/USDT | https://crypto.com/exchange/trade/MASK_USDT | USDT | 13 | https://crypto.com/exchange/trade/MASK_USDT | 0.03448819989 | 26 日s 前 |
2.483E-5 | Upbit | 491.98577466 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.012216 | 1743498119 | MASK/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MASK | BTC | 14 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MASK | 0.0178607407784 | 最近 |
2.11 | Coinbase | 325.16 | /cdn/crypto/logos/exchanges/GDAX.png | $ 673.09 | 1743498177 | MASK/USDT | https://pro.coinbase.com/trade/MASK-USDT | USDT | 15 | https://pro.coinbase.com/trade/MASK-USDT | 0.0118044032381 | 最近 |
2.2 | Gemini | 311.009294 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 672.65 | 1743464883 | MASK/USD | https://gemini.com/?symbol=MASKUSD | USD | 16 | https://gemini.com/?symbol=MASKUSD | 0.0112906849464 | 9 時間s 前 |
1.6 | Coinbase | 110 | /cdn/crypto/logos/exchanges/GDAX.png | £ 175.49 | 1743498199 | MASK/GBP | https://pro.coinbase.com/trade/MASK-GBP | GBP | 17 | https://pro.coinbase.com/trade/MASK-GBP | 0.00399337051358 | 最近 |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | MASK/BTC | https://crypto.com/exchange/trade/MASK_BTC | BTC | 18 | https://crypto.com/exchange/trade/MASK_BTC | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | MASK1/USDT | https://poloniex.com/exchange#USDT_MASK1 | USDT | 19 | https://poloniex.com/exchange#USDT_MASK1 | 0 | - | |||
0.00075956 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1743465722 | MASK/ETH | https://info.uniswap.org/#/tokens/0x69af81e73a73b40adf4f3d4223cd9b1ece623074 | ETH | 20 | https://info.uniswap.org/#/tokens/0x69af81e73a73b40adf4f3d4223cd9b1ece623074 | 0 | 9 時間s 前 |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | MASK/ETH | https://v2.info.uniswap.org/token/0x69af81e73a73b40adf4f3d4223cd9b1ece623074 | ETH | 21 | https://v2.info.uniswap.org/token/0x69af81e73a73b40adf4f3d4223cd9b1ece623074 | 0 | - | |||
2.33 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1743498167 | MASK/USDT | https://www.bibox.com/en/exchange/basic/MASK_USDT | USDT | 22 | https://www.bibox.com/en/exchange/basic/MASK_USDT | 0 | 最近 |
2.237E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1743465720 | MASK/ETH | https://analytics.sushi.com/tokens/0x69af81e73a73b40adf4f3d4223cd9b1ece623074 | ETH | 23 | https://analytics.sushi.com/tokens/0x69af81e73a73b40adf4f3d4223cd9b1ece623074 | 0 | 9 時間s 前 |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | MASK/USDT | https://poloniex.com/exchange#USDT_MASK | USDT | 24 | https://poloniex.com/exchange#USDT_MASK | 0 | - | |||
2.51E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1743498162 | MASK/BTC | https://hitbtc.com/MASK-to-BTC | BTC | 25 | https://hitbtc.com/MASK-to-BTC | 0 | 最近 |
2.07 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1743465720 | MASK/USD | https://hitbtc.com/MASK-to-USD | USD | 26 | https://hitbtc.com/MASK-to-USD | 0 | 9 時間s 前 |
0.00085 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1743465732 | MASK/ETH | https://gate.io/trade/MASK_ETH | ETH | 27 | https://gate.io/trade/MASK_ETH | 0 | 9 時間s 前 |
Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
---|---|---|---|---|---|---|---|
1 | 2.22 | -0.11 | -4.95495495495 | 2.02 | 2.26 | 95343.6820174 | CX |
4 | 2.19 | -0.08 | -3.65296803653 | 2.02 | 2.26 | 63446.8470992 | CX |
12 | 3.2 | -1.09 | -34.0625 | 1.98 | 3.33 | 94043.1977333 | CX |
26 | 2.3 | -0.19 | -8.26086956522 | 1.98 | 4.74 | 165158.233478 | CX |
52 | 5.59 | -3.48 | -62.2540250447 | 1.54 | 5.84 | 171516.528019 | CX |
156 | 6.04 | -3.93 | -65.0662251656 | 0.927 | 7.24 | 268211.589422 | CX |
260 | 13.95208749 | -11.84208749 | -84.8768150177 | 0.927 | 27.37465855 | 270630.695813 | CX |
MASKについて
Mask Network allows users to encrypt content when posting on You-Know-Where and only the users and their friends can decrypt them.
MASK ニュース
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1743465000 | 2.06 | -0.12 | -5.50 | 2.16 | 2.21 | 2.02 | 476010 |
1743378600 | 2.18 | 0.01 | 0.46 | 2.18 | 2.19 | 2.17 | 10759 |
1743292200 | 2.17 | -0.02 | -0.91 | 2.19 | 2.2 | 2.16 | 24694 |
1743205800 | 2.19 | -0.02 | -0.90 | 2.21 | 2.21 | 2.17 | 25738 |
1743119400 | 2.21 | 0 | 0.00 | 2.21 | 2.24 | 2.2 | 34893 |
1743033000 | 2.21 | -0.01 | -0.45 | 2.22 | 2.25 | 2.19 | 40269 |
1742946600 | 2.22 | 0.01 | 0.45 | 2.22 | 2.26 | 2.2 | 55038 |
1742860200 | 2.21 | 0.02 | 0.91 | 2.19 | 2.22 | 2.18 | 25709 |
1742773800 | 2.19 | 0.02 | 0.92 | 2.17 | 2.19 | 2.17 | 18743 |
1742687400 | 2.17 | -0.02 | -0.91 | 2.19 | 2.19 | 2.14 | 46272 |
1742601000 | 2.19 | 0.03 | 1.39 | 2.16 | 2.19 | 2.16 | 15065 |
1742514600 | 2.16 | -0.02 | -0.92 | 2.18 | 2.19 | 2.16 | 41297 |
1742428200 | 2.18 | 0.02 | 0.93 | 2.16 | 2.18 | 2.15 | 10715 |
1742341800 | 2.16 | 0 | 0.00 | 2.17 | 2.17 | 2.15 | 18320 |
1742255400 | 2.16 | 0 | 0.00 | 2.17 | 2.18 | 2.16 | 206328 |
1742169000 | 2.16 | -0.02 | -0.92 | 2.18 | 2.19 | 2.16 | 6292 |
1742082600 | 2.18 | 0.01 | 0.46 | 2.17 | 2.19 | 2.17 | 18518 |
1741996200 | 2.17 | 0 | 0.00 | 2.17 | 2.19 | 2.17 | 4400 |
1741909800 | 2.17 | -0.01 | -0.46 | 2.18 | 2.19 | 2.16 | 14869 |
1741823400 | 2.18 | 0.01 | 0.46 | 2.17 | 2.19 | 2.16 | 14708 |
1741737000 | 2.17 | -0.01 | -0.46 | 2.17 | 2.19 | 2.16 | 34866 |
1741650600 | 2.18 | 0.01 | 0.46 | 2.17 | 2.18 | 2.16 | 224673 |
1741564200 | 2.17 | -0.02 | -0.91 | 2.19 | 2.19 | 2.16 | 32434 |
1741477800 | 2.19 | 0 | 0.00 | 2.19 | 2.2 | 2.17 | 25066 |
1741391400 | 2.19 | 0 | 0.00 | 2.19 | 2.21 | 2.17 | 223432 |
1741305000 | 2.19 | -0.02 | -0.90 | 2.21 | 2.23 | 2.19 | 30275 |
1741218600 | 2.21 | 0 | 0.00 | 2.2 | 2.23 | 2.18 | 26750 |
1741132200 | 2.21 | 0.02 | 0.91 | 2.19 | 2.23 | 2.17 | 70365 |
1741045800 | 2.19 | -0.11 | -4.78 | 2.29 | 2.29 | 2.17 | 275325 |
1740959400 | 2.3 | 0.1 | 4.55 | 2.2 | 2.3 | 2.19 | 75159 |
1740873000 | 2.2 | -0.01 | -0.45 | 2.21 | 2.22 | 2.18 | 29991 |
1740786600 | 2.21 | -0.03 | -1.34 | 2.25 | 2.27 | 2.17 | 63152 |
1740700200 | 2.24 | 0 | 0.00 | 2.24 | 2.28 | 2.21 | 52334 |
1740613800 | 2.24 | 0.06 | 2.75 | 2.27 | 2.33 | 2.21 | 86958 |
1740527400 | 2.18 | 0 | 0.00 | 2.18 | 2.28 | 2.16 | 39991 |
1740441000 | 2.18 | -0.01 | -0.46 | 2.19 | 2.2 | 2.17 | 221410 |
1740354600 | 2.19 | -0.03 | -1.35 | 2.22 | 2.22 | 2.18 | 14544 |
1740268200 | 2.22 | 0.02 | 0.91 | 2.2 | 2.23 | 2.19 | 17120 |
1740181800 | 2.2 | 0 | 0.00 | 2.21 | 2.23 | 2.19 | 34304 |
1740095400 | 2.2 | 0.02 | 0.92 | 2.19 | 2.21 | 2.18 | 20047 |
1740009000 | 2.18 | -0.01 | -0.46 | 2.2 | 2.21 | 2.18 | 29431 |
1739922600 | 2.19 | -0.02 | -0.90 | 2.2 | 2.21 | 2.18 | 33586 |
1739836200 | 2.21 | 0 | 0.00 | 2.27 | 2.27 | 2.19 | 218218 |
1739749800 | 2.21 | -0.06 | -2.64 | 2.26 | 2.33 | 2.19 | 128405 |
1739663400 | 2.27 | -0.07 | -2.99 | 2.32 | 2.34 | 2.25 | 86927 |
1739577000 | 2.34 | 0.05 | 2.18 | 2.28 | 2.35 | 2.25 | 169486 |
1739490600 | 2.29 | -0.02 | -0.87 | 2.32 | 2.34 | 2.24 | 158396 |
1739404200 | 2.31 | 0.07 | 3.12 | 2.23 | 2.33 | 2.2 | 83192 |
1739317800 | 2.24 | -0.04 | -1.75 | 2.29 | 2.33 | 2.21 | 36073 |
1739231400 | 2.28 | 0.05 | 2.24 | 2.21 | 2.3 | 2.19 | 217342 |
1739145000 | 2.23 | 0 | 0.00 | 2.24 | 2.28 | 2.19 | 41801 |
1739058600 | 2.23 | 0.04 | 1.83 | 2.2 | 2.25 | 2.19 | 26345 |
1738972200 | 2.19 | 0 | 0.00 | 2.21 | 2.23 | 2.17 | 25362 |
1738885800 | 2.19 | 0 | 0.00 | 2.18 | 2.28 | 2.17 | 84035 |
1738799400 | 2.19 | -0.01 | -0.45 | 2.2 | 2.23 | 2.17 | 34895 |
1738713000 | 2.2 | -0.31 | -12.35 | 2.51 | 2.52 | 2.18 | 155796 |
1738626600 | 2.51 | 0.17 | 7.26 | 2.28 | 2.58 | 1.98 | 600250 |
1738540200 | 2.34 | 0.14 | 6.36 | 2.21 | 2.43 | 2.15 | 249533 |
1738453800 | 2.2 | -0.06 | -2.65 | 2.27 | 2.3 | 2.17 | 67375 |
1738367400 | 2.26 | 0 | 0.00 | 2.26 | 2.35 | 2.2 | 47652 |
1738281000 | 2.26 | 0.05 | 2.26 | 2.21 | 2.31 | 2.18 | 51899 |
1738194600 | 2.21 | 0.14 | 6.76 | 2.09 | 2.27 | 2.08 | 103305 |
1738108200 | 2.07 | -0.19 | -8.41 | 2.26 | 2.27 | 2.06 | 48331 |
1738021800 | 2.26 | -0.05 | -2.16 | 3.15 | 3.33 | 2.05 | 312880 |
1737935400 | 2.31 | -0.08 | -3.35 | 2.39 | 2.43 | 2.3 | 24332 |
1737849000 | 2.39 | 0.09 | 3.91 | 2.31 | 2.41 | 2.28 | 62982 |
1737762600 | 2.3 | -0.1 | -4.17 | 2.41 | 2.45 | 2.3 | 33923 |
1737676200 | 2.4 | -0.03 | -1.23 | 2.42 | 2.44 | 2.33 | 38203 |
1737589800 | 2.43 | -0.07 | -2.80 | 2.51 | 2.53 | 2.41 | 55398 |
1737503400 | 2.5 | 0 | 0.00 | 2.49 | 2.56 | 2.36 | 91899 |
1737417000 | 2.5 | -0.05 | -1.96 | 2.79 | 2.83 | 2.4 | 293975 |
1737330600 | 2.55 | -0.26 | -9.25 | 2.81 | 2.88 | 2.49 | 149134 |
1737244200 | 2.81 | -0.13 | -4.42 | 2.95 | 3.05 | 2.72 | 150789 |
1737157800 | 2.94 | 0.17 | 6.14 | 2.77 | 2.96 | 2.77 | 32084 |
1737071400 | 2.77 | -0.08 | -2.81 | 2.85 | 2.85 | 2.73 | 61840 |
1736985000 | 2.85 | 0.13 | 4.78 | 2.73 | 2.85 | 2.64 | 48529 |
1736898600 | 2.72 | 0.12 | 4.62 | 2.6 | 2.73 | 2.58 | 14216 |
1736812200 | 2.6 | -0.09 | -3.35 | 2.59 | 2.77 | 2.43 | 504609 |
1736725800 | 2.69 | -0.1 | -3.58 | 2.78 | 2.8 | 2.67 | 54229 |
1736639400 | 2.79 | -0.04 | -1.41 | 2.8 | 2.82 | 2.74 | 52605 |
1736553000 | 2.83 | 0.06 | 2.17 | 2.8 | 2.85 | 2.7 | 246232 |
1736466600 | 2.77 | -0.02 | -0.72 | 2.78 | 2.93 | 2.72 | 90299 |
1736380200 | 2.79 | -0.07 | -2.45 | 2.84 | 2.88 | 2.65 | 108919 |
1736293800 | 2.86 | -0.33 | -10.34 | 3.2 | 3.2 | 2.84 | 68039 |
1736207400 | 3.19 | -0.01 | -0.31 | 3.16 | 3.29 | 3.14 | 320836 |
1736121000 | 3.2 | 0.03 | 0.95 | 3.16 | 3.21 | 3.11 | 16986 |
1736034600 | 3.17 | -0.02 | -0.63 | 3.18 | 3.23 | 3.12 | 25232 |
1735948200 | 3.19 | 0.14 | 4.59 | 3.04 | 3.21 | 3 | 71936 |
1735861800 | 3.05 | 0.07 | 2.35 | 2.99 | 3.07 | 2.98 | 229062 |
1735775400 | 2.98 | -0.03 | -1.00 | 3.01 | 3.12 | 2.81 | 50288 |