ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
LinkPoolLPL
US$ 1.37
-0.074863
(
-5.19%
)
情報
ランク ランク 3091
システム Ethereum
トークン
採掘不可
入札
US$ 0.00000000
取引所
UNSW3
要求
US$ 0.00000000
最終取引時間
05:41:35
取引量 (24 時間)
$ 0
最終取引サイズ
0.440116
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.204912
完全希薄化時価総額
US$ 136,628,021
開始日
2021/3/25
日数範囲 1.36-1.45
52 週間範囲 0.858273-2.22
流通量"供給 0 / 100,000,000
0%
#取引ペア現在値数量売買代金数量 %時刻
0.00054225Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001730332922LPL/ETHhttps://info.uniswap.org/#/tokens/0x99295f1141d58a99e939f7be6bbe734916a875b8ETH1https://info.uniswap.org/#/tokens/0x99295f1141d58a99e939f7be6bbe734916a875b8023 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -LPL/ETHhttps://v2.info.uniswap.org/token/0x99295f1141d58a99e939f7be6bbe734916a875b8ETH2https://v2.info.uniswap.org/token/0x99295f1141d58a99e939f7be6bbe734916a875b80-
DatePrice前日比前日比 %安値高値平均出来高
11.36613380.000146410.01071710545481.296140171.47366740CX
41.328669750.037610462.830685352771.254679741.499256180CX
121.26739550.098884717.802198287751.16945431.52762670CX
261.73982539-0.37354518-21.47026834691.16945432.153014470CX
520.981705660.3845745539.17411966430.85827332.219098470CX
1565.9617091-4.59542889-77.08240729160.1747833312.17462080.78031798CX
2604.31323171-2.9469515-68.32351466690.1747833312.17462081.7650379CX

LPLについて

LinkPool is a leading Chainlink node service provider with the goal of providing tools and services that benefit the Chainlink ecosystem.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17303322001.442428380.010.951.428573891.47366741.412967930
17302458001.428785370.042.721.390610971.453533661.38869140
17301594001.391017650.032.361.375021281.402074131.33446640
17300730001.358911030.011.071.342914661.367966611.335496680
17299866001.344530560.042.731.321419871.356118441.316967990
17299002001.30879086-0.06-4.661.375021281.387059231.296140170
17298138001.372716720.010.381.36613381.386668811.36049440
17297274001.36751112-0.05-3.861.420716691.422056041.333425280
17296410001.42239224-0.02-1.621.447785811.447785811.413548140
17295546001.44584455-0.04-2.711.490135531.499256181.440958880
17294682001.486193370.053.481.437320381.49302031.42963670
17293818001.436192500.231.432250341.443556261.427646640
17292954001.432884780.021.531.328669751.450713961.313036680
17292090001.41135203-0-0.291.328669751.417295091.313036680
17291226001.415397210.010.481.413217371.433687311.40582650
17290362001.4086462-0.02-1.161.425645741.454525971.381105320
17289498001.425206520.096.501.328669751.438269321.313036680
17288634001.33821877-0-0.351.344243171.346032591.321436130
17287770001.342930920.021.751.322520631.349058351.320725790
17286906001.319793120.032.151.291861821.339422571.290723090
17286042001.292067870.010.611.285810311.308080521.263697350
17285178001.28421609-0.04-2.981.321831981.338034411.276104030
17284314001.323632250.010.561.317201161.334027181.304778210
17283450001.31625222-0.01-0.501.328669751.365396341.305651240
17282586001.322900210.011.011.307061091.330844171.305651240
17281722001.3096584600.031.312228731.316203421.296270310
17280858001.309268040.032.731.27530151.322949011.269071050
17279994001.27442848-0.01-0.461.328669751.354632681.254679740
17279130001.28034443-0.05-3.681.328669751.354632681.277568110
17278266001.32931503-0.08-5.511.411433371.440476281.315666590
17277402001.40683509-0.03-2.231.441848171.442509711.396434730
17276538001.43889833-0.01-0.831.451093531.454948931.429555360
17275674001.45089832-0.01-0.811.463635771.466721181.439104380
17274810001.462784440.042.591.425602361.479003141.418797120
17273946001.425862640.032.111.400414851.445096251.387850910
17273082001.39644558-0.04-3.011.437548131.444901041.387742460
17272218001.4397659300.241.435970181.448262991.407523740
17271354001.436349750.042.581.244599311.464367811.227659420
17270490001.40019795-0.02-1.411.418450081.42156261.371003210
17269626001.420201550.042.541.38787261.421389081.372873970
17268762001.385080020.053.541.336819771.394271151.323279780
17267898001.337741590.064.771.291709991.349671091.288733040
17267034001.276884870.010.731.268854151.279711.236107670
17266170001.267655780.021.591.244599311.296465521.227659420
17265306001.24785823-0.01-0.721.258616471.265313261.223451560
17264442001.25692465-0.05-4.101.311068311.317222851.252169120
17263578001.31072127-0.01-1.041.324120271.324120271.297566290
17262714001.324505270.043.341.280230561.335409921.267731690
17261850001.281678360.010.861.268924641.294139271.256799930
17260986001.27070322-0.02-1.891.293266251.293358431.237105410
17260122001.29515870.011.101.277850081.300217891.259169570
17259258001.28101140.032.651.361763271.363861771.233515720
17258394001.247944990.021.401.230446581.262368841.216635480
17257530001.230674330.032.121.208414971.252136581.205210270
17256666001.20513978-0.08-6.171.285289751.304577581.16945430
17255802001.28434081-0.04-3.121.328203411.337080051.274135670
17254938001.32572533-0-0.131.312011831.349134261.254451990
17254074001.32739546-0.05-3.511.375422541.38283511.321474090
17253210001.375617750.064.371.361763271.388848651.32005340
17252346001.31801454-0.04-3.221.361763271.363861771.304940890
17251482001.36190425-0.01-0.611.369273431.372868551.351861780
17250618001.37024948-0-0.021.369571671.37666431.323713580
17249754001.3704718-0-0.211.370704971.407529171.359995530
17248890001.373399950.042.801.33321381.385080021.31246190
17248026001.33596843-0.12-8.181.456559411.464047881.306085040
17247162001.45491639-0.03-2.271.488351531.498258441.446739260
17246298001.48875822-0.01-0.561.502254821.513810171.483921350
17245434001.49717394-0-0.131.500622651.52762671.483872540
17244570001.499153150.085.381.422018091.515968321.42199640
17243706001.42267963-0-0.201.445139631.449287841.403652080
17242842001.425569820.031.921.397953031.433378221.380405820
17241978001.39873929-0.03-2.111.429164941.46096791.38642480
17241114001.4288287500.261.445139631.449287841.392508840
17240250001.425054690.010.551.416693191.453479431.409329440
17239386001.417240860.010.711.406493471.424062371.403879820
17238522001.407252620.010.791.394000031.425211941.38413650
17237658001.3962829-0.05-3.321.445139631.44968911.372152780
17236794001.44420696-0.02-1.231.464215981.501007641.432911890
17235930001.46214459-0.02-1.561.476676891.482636211.417240860
17235066001.485352890.17.081.455968361.49068321.373812060
17234202001.38716768-0.03-1.861.415098981.468391311.378871250
17233338001.413445110.010.491.40637961.432272031.400810690
17232474001.40657481-0.05-3.291.455968361.465924071.387758730
17231610001.454406680.1814.291.26739551.474871191.259278020
17230746001.27261194-0.06-4.371.33473211.381642151.255287060
17229882001.330751990.010.711.313622311.382526021.313622310
17229018001.32141444-0.14-9.841.574254771.588120111.186079690
17228154001.46571259-0.11-7.021.574254771.588120111.437504750
17227290001.5764292-0.04-2.571.619050051.635111491.551138660
17226426001.61803604-0.12-6.831.735210841.74284031.608996730
17225562001.73668034-0.01-0.831.755138531.756103731.669788380
17224698001.75119095-0.03-1.431.776042271.815187291.74358860

最近閲覧した銘柄

Delayed Upgrade Clock