# | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
---|
2.597E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724371323 | KOIN/ETH | https://info.uniswap.org/#/tokens/0x66d28cb58487a7609877550e1a34691810a6b9fc | ETH | 1 | https://info.uniswap.org/#/tokens/0x66d28cb58487a7609877550e1a34691810a6b9fc | 0 | 11 時間s 前 |
Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0.0025528 | 0.06675464 | 2614.95769351 | 0.00254535 | 0.08297115 | 0.69756447 | CX |
156 | 0.1001672 | -0.03085976 | -30.8082486083 | 0.0003676 | 250.2790845 | 29.31541972 | CX |
260 | 0.06092688 | 0.00838056 | 13.7551110446 | 0.0003676 | 250.2790845 | 26.65987704 | CX |
Koinos is a blockchain technology designed to give developers the tools they need to deliver best user experiences through unrivaled upgradeability and scalability.
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|
1724370600 | 0.06813645 | -0.000138 | -0.20 | 0.06973074 | 0.07020755 | 0.06706752 | 0 |
1724284200 | 0.06827487 | 0.001285 | 1.92 | 0.06695221 | 0.06864883 | 0.06611182 | 0 |
1724197800 | 0.06698987 | -0.001441 | -2.11 | 0.06844705 | 0.06997019 | 0.06640009 | 0 |
1724111400 | 0.06843095 | 0.00018076 | 0.26 | 0.06973074 | 0.07020755 | 0.06669147 | 0 |
1724025000 | 0.06825019 | 0.00037422 | 0.55 | 0.06784974 | 0.06961154 | 0.06749706 | 0 |
1723938600 | 0.06787597 | 0.00047837 | 0.71 | 0.06736124 | 0.06820267 | 0.06723607 | 0 |
1723852200 | 0.0673976 | 0.00052537 | 0.79 | 0.06676289 | 0.06825773 | 0.0662905 | 0 |
1723765800 | 0.06687223 | -0.002295 | -3.32 | 0.06921212 | 0.06943001 | 0.06571656 | 0 |
1723679400 | 0.06916745 | -0.000859 | -1.23 | 0.07012575 | 0.07188781 | 0.0686265 | 0 |
1723593000 | 0.07002654 | -0.001112 | -1.56 | 0.07072254 | 0.07100795 | 0.06787597 | 0 |
1723506600 | 0.07113806 | 0.00470239 | 7.08 | 0.06973074 | 0.07139334 | 0.06579603 | 0 |
1723420200 | 0.06643567 | -0.001259 | -1.86 | 0.06777338 | 0.07032572 | 0.06603833 | 0 |
1723333800 | 0.06769418 | 0.00032904 | 0.49 | 0.06735579 | 0.06859585 | 0.06708908 | 0 |
1723247400 | 0.06736514 | -0.002291 | -3.29 | 0.06973074 | 0.07020755 | 0.06646398 | 0 |
1723161000 | 0.06965595 | 0.0087067 | 14.29 | 0.06069942 | 0.07063606 | 0.06031065 | 0 |
1723074600 | 0.06094925 | -0.002785 | -4.37 | 0.06392437 | 0.06617104 | 0.06011951 | 0 |
1722988200 | 0.06373375 | 0.0004472 | 0.71 | 0.06291336 | 0.06621337 | 0.06291336 | 0 |
1722901800 | 0.06328655 | -0.006911 | -9.85 | 0.08310451 | 0.08346991 | 0.05680496 | 0 |
1722815400 | 0.07019742 | -0.005303 | -7.02 | 0.07539584 | 0.07605989 | 0.06884647 | 0 |
1722729000 | 0.07549998 | -0.001993 | -2.57 | 0.07754122 | 0.07831045 | 0.07428874 | 0 |
1722642600 | 0.07749266 | -0.005682 | -6.83 | 0.08310451 | 0.08346991 | 0.07705974 | 0 |
1722556200 | 0.08317489 | -0.000695 | -0.83 | 0.08405891 | 0.08410514 | 0.07997123 | 0 |
1722469800 | 0.08386985 | -0.001214 | -1.43 | 0.08506006 | 0.08693483 | 0.08350575 | 0 |
1722383400 | 0.08508395 | -0.00101 | -1.17 | 0.08614223 | 0.08740541 | 0.08406722 | 0 |
1722297000 | 0.08609392 | 0.00108944 | 1.28 | 0.08939081 | 0.09171071 | 0.08474738 | 0 |
1722210600 | 0.08500448 | 0.0004498 | 0.53 | 0.08432381 | 0.08522964 | 0.08316321 | 0 |
1722124200 | 0.08455468 | -0.000559 | -0.66 | 0.08491592 | 0.08634012 | 0.08327228 | 0 |
1722037800 | 0.08511329 | 0.00267023 | 3.24 | 0.08242046 | 0.08531664 | 0.08240281 | 0 |
1721951400 | 0.08244306 | -0.004169 | -4.81 | 0.0866502 | 0.08676265 | 0.08036909 | 0 |
1721865000 | 0.08661228 | -0.00378 | -4.18 | 0.09046026 | 0.09057401 | 0.08588512 | 0 |
1721778600 | 0.09039248 | 0.00095284 | 1.07 | 0.08939081 | 0.09194185 | 0.08838032 | 0 |
1721692200 | 0.08943964 | -0.002035 | -2.22 | 0.08805388 | 0.09107627 | 0.08789494 | 0 |
1721605800 | 0.09147439 | -8.0E-6 | -0.01 | 0.09133882 | 0.09206261 | 0.08906645 | 0 |
1721519400 | 0.09148244 | 0.00040851 | 0.45 | 0.09105185 | 0.09192367 | 0.09045506 | 0 |
1721433000 | 0.09107393 | 0.00197918 | 2.22 | 0.08875533 | 0.09195275 | 0.08773159 | 0 |
1721346600 | 0.08909475 | 0.00100114 | 1.14 | 0.08805388 | 0.09062205 | 0.08789494 | 0 |
1721260200 | 0.08809361 | -0.001517 | -1.69 | 0.08959909 | 0.09132662 | 0.08772146 | 0 |
1721173800 | 0.08961104 | -0.000955 | -1.05 | 0.09059193 | 0.09084747 | 0.08701378 | 0 |
1721087400 | 0.09056621 | 0.00594738 | 7.03 | 0.08255213 | 0.09069243 | 0.08218699 | 0 |
1721001000 | 0.08461883 | 0.00208592 | 2.53 | 0.08255213 | 0.08484191 | 0.08218699 | 0 |
1720914600 | 0.08253291 | 0.00120345 | 1.48 | 0.08133102 | 0.08315334 | 0.08088797 | 0 |
1720828200 | 0.08132946 | 0.00083233 | 1.03 | 0.08044882 | 0.0820104 | 0.07914097 | 0 |
1720741800 | 0.08049713 | -7.1E-5 | -0.09 | 0.08042805 | 0.08345147 | 0.07938379 | 0 |
1720655400 | 0.08056828 | 0.00083363 | 1.05 | 0.07953909 | 0.08178965 | 0.07866027 | 0 |
1720569000 | 0.07973465 | 0.00143173 | 1.83 | 0.07831123 | 0.08067762 | 0.07801543 | 0 |
1720482600 | 0.07830292 | 0.00238482 | 3.14 | 0.09124507 | 0.09125364 | 0.07539584 | 0 |
1720396200 | 0.0759181 | -0.003714 | -4.66 | 0.07952014 | 0.07978996 | 0.0759181 | 0 |
1720309800 | 0.07963181 | 0.0021872 | 2.82 | 0.07739475 | 0.07998708 | 0.07682912 | 0 |
1720223400 | 0.07744461 | -0.002355 | -2.95 | 0.07912046 | 0.08069008 | 0.07354989 | 0 |
1720137000 | 0.07979983 | -0.005767 | -6.74 | 0.0856436 | 0.08594979 | 0.07941262 | 0 |
1720050600 | 0.08556699 | -0.003161 | -3.56 | 0.08876286 | 0.08896335 | 0.08440587 | 0 |
1719964200 | 0.08872754 | -0.000554 | -0.62 | 0.08924356 | 0.08985334 | 0.08825956 | 0 |
1719877800 | 0.08928122 | 6.6E-5 | 0.07 | 0.09124507 | 0.09125364 | 0.08767004 | 0 |
1719791400 | 0.089215 | 0.00164858 | 1.88 | 0.08762174 | 0.08968194 | 0.0870156 | 0 |
1719705000 | 0.08756642 | -7.5E-5 | -0.09 | 0.08764017 | 0.08835149 | 0.08743917 | 0 |
1719618600 | 0.08764121 | -0.001777 | -1.99 | 0.08956897 | 0.09042338 | 0.08733321 | 0 |
1719532200 | 0.08941834 | 0.00198385 | 2.27 | 0.08748176 | 0.09007486 | 0.08733866 | 0 |
1719445800 | 0.08743449 | -0.000708 | -0.80 | 0.09124507 | 0.09125364 | 0.08637232 | 0 |
1719359400 | 0.08814218 | 0.0010614 | 1.22 | 0.08715869 | 0.08896023 | 0.08662371 | 0 |
1719273000 | 0.08708078 | -0.001715 | -1.93 | 0.08877896 | 0.0890732 | 0.08411786 | 0 |
1719186600 | 0.08879584 | -0.001946 | -2.14 | 0.09074125 | 0.09136609 | 0.08854159 | 0 |
1719100200 | 0.09074177 | -0.000604 | -0.66 | 0.09140375 | 0.09140375 | 0.09029301 | 0 |
1719013800 | 0.09134609 | 0.00011634 | 0.13 | 0.09117261 | 0.09208442 | 0.08949599 | 0 |
1718927400 | 0.09122975 | -0.001018 | -1.10 | 0.09225868 | 0.09390648 | 0.09051817 | 0 |
1718841000 | 0.09224751 | 0.00191217 | 2.12 | 0.09038235 | 0.09309569 | 0.08998267 | 0 |
1718754600 | 0.09033534 | -0.000661 | -0.73 | 0.09124507 | 0.09125364 | 0.08767004 | 0 |
1718668200 | 0.09099654 | -0.003008 | -3.20 | 0.09557115 | 0.09592512 | 0.09016472 | 0 |
1718581800 | 0.09400412 | 0.00142315 | 1.54 | 0.0925176 | 0.0947853 | 0.09195119 | 0 |
1718495400 | 0.09258097 | 0.00221784 | 2.45 | 0.0903678 | 0.09322762 | 0.09018186 | 0 |
1718409000 | 0.09036313 | 0.00020568 | 0.23 | 0.09025509 | 0.09158658 | 0.08736022 | 0 |
1718322600 | 0.09015745 | -0.002299 | -2.49 | 0.09236074 | 0.09243294 | 0.08908904 | 0 |
1718236200 | 0.09245605 | 0.0015904 | 1.75 | 0.09089603 | 0.09487126 | 0.08998734 | 0 |
1718149800 | 0.09086565 | -0.00435 | -4.57 | 0.09525821 | 0.09531665 | 0.08918487 | 0 |
1718063400 | 0.09521614 | -0.000981 | -1.02 | 0.09557115 | 0.09633831 | 0.09489022 | 0 |
1717977000 | 0.09619729 | 0.00055836 | 0.58 | 0.09557115 | 0.09654788 | 0.09523328 | 0 |
1717890600 | 0.09563893 | 0.00010362 | 0.11 | 0.09549376 | 0.09628663 | 0.095286 | 0 |
1717804200 | 0.09553531 | -0.003492 | -3.53 | 0.09897868 | 0.09969493 | 0.09457676 | 0 |
1717717800 | 0.09902698 | -0.001389 | -1.38 | 0.10039924 | 0.10071114 | 0.09776899 | 0 |
1717631400 | 0.10041612 | 0.00138836 | 1.40 | 0.09526523 | 0.10093811 | 0.0946165 | 0 |
1717545000 | 0.09902776 | 0.00134057 | 1.37 | 0.09781029 | 0.09947704 | 0.09718103 | 0 |
1717458600 | 0.09768719 | -0.000476 | -0.48 | 0.09804791 | 0.09997073 | 0.09758824 | 0 |
1717372200 | 0.09816322 | -0.000865 | -0.87 | 0.09902802 | 0.09959495 | 0.09741347 | 0 |
1717285800 | 0.09902828 | 0.00129694 | 1.33 | 0.09773731 | 0.09937342 | 0.09739503 | 0 |
1717199400 | 0.09773134 | 0.00044071 | 0.45 | 0.09725401 | 0.09979543 | 0.09667566 | 0 |
1717113000 | 0.09729063 | -0.000492 | -0.50 | 0.0978199 | 0.09923396 | 0.09618171 | 0 |
1717026600 | 0.09778224 | -0.002055 | -2.06 | 0.09973207 | 0.10080982 | 0.09716363 | 0 |
1716940200 | 0.09983725 | -0.001291 | -1.28 | 0.10089319 | 0.10191017 | 0.09791287 | 0 |
1716853800 | 0.10112795 | 0.00179686 | 1.81 | 0.09526523 | 0.1031144 | 0.0946165 | 0 |
1716767400 | 0.09933109 | 0.00201138 | 2.07 | 0.09739061 | 0.100761 | 0.09692731 | 0 |
1716681000 | 0.09731971 | 0.00046824 | 0.48 | 0.09666657 | 0.09802116 | 0.09640297 | 0 |
1716594600 | 0.09685147 | -0.000752 | -0.77 | 0.0979165 | 0.09932771 | 0.09444042 | 0 |
1716508200 | 0.09760357 | 0.00042228 | 0.43 | 0.09706053 | 0.10236075 | 0.0927129 | 0 |