	リアルタイム株価	レベル2
Forex

TribeOneHAKA

US$ 0.009957

0.00028

(

2.89%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 2147

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

UNSW3

要求

US$ 0.00000000

最終取引時間

18:12:11

取引量 (24 時間)

$ 0

最終取引サイズ

0.734608

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.01074

完全希薄化時価総額

US$ 1,875,675

開始日

2021/6/17

日数範囲 0.009607-0.010005

52 週間範囲 0.006276-0.028084

流通量"供給 141,122,556 / 188,370,288

74.92%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.000212	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1732665731	HAKA/USDT	https://trade.kucoin.com/HAKA-USDT	USDT	1	https://trade.kucoin.com/HAKA-USDT	0	8 時間s 前
2.91E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732665723	HAKA/ETH	https://info.uniswap.org/#/tokens/0xd85ad783cc94bd04196a13dc042a3054a9b52210	ETH	2	https://info.uniswap.org/#/tokens/0xd85ad783cc94bd04196a13dc042a3054a9b52210	0	8 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00906063	0.00089675	9.89721465284	0.00877784	0.01029741	0.35823261	CX
4	0.00766648	0.0022909	29.8820319103	0.00658826	0.01029741	0.26867446	CX
12	0.00704094	0.00291644	41.4211738774	0.0062759	0.01029741	0.3245166	CX
26	0.0110208	-0.00106342	-9.64920876887	0.0062759	0.01155421	0.35594603	CX
52	0.00877773	0.00117965	13.4391237826	0.0062759	0.0280844	2.8239814	CX
156	0	0	0	0	0.0280844	2.81156454	CX
260	0	0	0	0	0.0280844	2.81156454	CX

AI-powered NFT & DeFi funding platform backed by RAROC technology, where they aim to provide loans, investment, and lending options for both NFTs & crypto assets with low to zero collateralization.

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Miami, Florida, November 26th, 2024, ChainwireAdvancing compliance and trust in the cryptocurrency ecosystem.We are proud to announce that James...

Galeon Unveils Its New Atlantis Platform 

ANNECY , France, November 26th, 2024, ChainwireAt the end of November, Galeon will unveil its new platform Atlantis, in beta version...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732665000	0.00967921	-0.000257	-2.59	0.00993185	0.01007354	0.00947004	0
1732578600	0.00993622	0.00015115	1.54	0.00894187	0.01029741	0.00877784	2
1732492200	0.00978507	-0.000111	-1.12	0.00993977	0.01004782	0.00957931	0
1732405800	0.00989618	0.00022253	2.30	0.00969248	0.01018348	0.00966972	0
1732319400	0.00967365	-0.000143	-1.46	0.00978586	0.00997949	0.00951549	0
1732233000	0.00981679	0.00086339	9.64	0.00894935	0.00984976	0.00883833	0
1732146600	0.0089534	-0.000106	-1.17	0.00906063	0.00919821	0.00883365	0
1732060200	0.00905987	-0.000304	-3.25	0.00935856	0.00935856	0.00894944	0
1731973800	0.00936435	0.00042545	4.76	0.00894187	0.00936435	0.00877784	2
1731887400	0.0089389	-0.000163	-1.79	0.00912759	0.00919335	0.00887439	0
1731801000	0.00910166	9.4E-5	1.04	0.00897993	0.00936467	0.0089463	0
1731714600	0.00900767	0.00010869	1.22	0.00894187	0.00911106	0.008776	0
1731628200	0.00889898	-0.000398	-4.28	0.00928775	0.00943541	0.00883953	0
1731541800	0.00929715	-0.000162	-1.71	0.00944347	0.00971081	0.00908269	0
1731455400	0.00945947	-0.000331	-3.38	0.00976523	0.01001007	0.00936141	0
1731369000	0.0097904	0.00051667	5.57	0.00926305	0.00984688	0.00907832	0
1731282600	0.00927373	0.0001428	1.56	0.00907055	0.00944655	0.00900426	0
1731196200	0.00913093	0.00051946	6.03	0.00861767	0.0091873	0.00861618	0
1731109800	0.00861147	0.00016994	2.01	0.00853051	0.00868629	0.00841228	0
1731023400	0.00844153	0.0005172	6.53	0.00789311	0.00849536	0.00787058	0
1730937000	0.00792433	0.00086089	12.19	0.00706114	0.00798483	0.00705837	0
1730850600	0.00706344	0.00010174	1.46	0.00700693	0.00721118	0.00693095	0
1730764200	0.0069617	-0.000189	-2.64	0.00667917	0.00775357	0.00658826	2
1730677800	0.00715059	-8.7E-5	-1.20	0.00725771	0.00725852	0.00701583	0
1730591400	0.00723754	-7.0E-5	-0.96	0.00731803	0.00733861	0.00720591	0
1730505000	0.00730733	-1.9E-5	-0.26	0.0073375	0.0075231	0.00719675	0
1730418600	0.00732633	-0.000414	-5.35	0.00773943	0.00776149	0.0072924	0
1730332200	0.00774083	7.3E-5	0.95	0.00766648	0.00790847	0.00758273	0
1730245800	0.00766761	0.00020268	2.72	0.00746275	0.00780042	0.00745245	0
1730159400	0.00746493	0.0001723	2.36	0.00667917	0.00775357	0.00658826	2
1730073000	0.00729263	7.7E-5	1.07	0.00720678	0.00734123	0.00716698	0
1729986600	0.00721546	0.0001918	2.73	0.00709143	0.00727764	0.00706754	0
1729900200	0.00702366	-0.000343	-4.66	0.00737909	0.00744369	0.00695577	0
1729813800	0.00736672	2.8E-5	0.38	0.00733139	0.00744159	0.00730113	0
1729727400	0.00733878	-0.000295	-3.86	0.00762431	0.0076315	0.00715586	0
1729641000	0.0076333	-0.000126	-1.62	0.00776958	0.00776958	0.00758584	0
1729554600	0.00775916	-0.000217	-2.72	0.00799685	0.0080458	0.00773294	0
1729468200	0.00797569	0.00026833	3.48	0.00771342	0.00801233	0.00767218	0
1729381800	0.00770736	1.8E-5	0.23	0.00768621	0.00774688	0.0076615	0
1729295400	0.00768961	0.00011555	1.53	0.00667917	0.00778529	0.00658826	2
1729209000	0.00757406	-2.2E-5	-0.29	0.00667917	0.00775357	0.00658826	2
1729122600	0.00759576	3.6E-5	0.48	0.00758407	0.00769392	0.0075444	0
1729036200	0.00755953	-8.9E-5	-1.16	0.00765076	0.00780575	0.00741174	0
1728949800	0.00764841	0.00046683	6.50	0.00667917	0.00775357	0.00658826	2
1728863400	0.00718158	-2.5E-5	-0.35	0.00721391	0.00722352	0.00709152	0
1728777000	0.00720687	0.00012417	1.75	0.00709734	0.00723975	0.00708771	0
1728690600	0.0070827	0.00014879	2.15	0.00693281	0.00718804	0.0069267	0
1728604200	0.00693391	4.2E-5	0.61	0.00690033	0.00701985	0.00678166	0
1728517800	0.00689178	-0.000212	-2.98	0.00709364	0.00718059	0.00684824	0
1728431400	0.00710331	4.0E-5	0.57	0.00706879	0.00715909	0.00700212	0
1728345000	0.0070637	-3.6E-5	-0.51	0.00667917	0.00775357	0.00658826	2
1728258600	0.00709938	7.1E-5	1.01	0.00701438	0.00714201	0.00700681	0
1728172200	0.00702831	2.0E-6	0.03	0.00704211	0.00706344	0.00695647	0
1728085800	0.00702622	0.00018697	2.73	0.00684394	0.00709964	0.0068105	0
1727999400	0.00683925	-3.2E-5	-0.47	0.00667917	0.00775357	0.00658826	2
1727913000	0.006871	-0.000263	-3.69	0.00713034	0.00726967	0.0068561	0
1727826600	0.0071338	-0.000416	-5.51	0.00757449	0.00773035	0.00706056	0
1727740200	0.00754982	-0.000172	-2.23	0.00773771	0.00774126	0.007494	0
1727653800	0.00772188	-6.4E-5	-0.82	0.00778733	0.00780802	0.00767174	0
1727567400	0.00778628	-6.4E-5	-0.82	0.00785464	0.0078712	0.00772299	0
1727481000	0.00785007	0.00019814	2.59	0.00765053	0.00793711	0.00761401	0
1727394600	0.00765193	0.00015787	2.11	0.00751536	0.00775515	0.00744794	0
1727308200	0.00749406	-0.000232	-3.00	0.00771464	0.0077541	0.00744735	0
1727221800	0.00772654	1.8E-5	0.23	0.00770617	0.00777214	0.00755351	0
1727135400	0.00770821	0.00019401	2.58	0.00667917	0.00785857	0.00658826	2
1727049000	0.0075142	-0.000107	-1.40	0.00761215	0.00762885	0.00735752	0
1726962600	0.00762155	0.00018848	2.54	0.00744805	0.00762792	0.00736756	0
1726876200	0.00743307	0.00025405	3.54	0.00717408	0.00748239	0.00710141	0
1726789800	0.00717902	0.00032659	4.77	0.00693199	0.00724304	0.00691602	0
1726703400	0.00685243	5.0E-5	0.73	0.00680934	0.0068676	0.0066336	0
1726617000	0.00680291	0.00010625	1.59	0.00667917	0.00695751	0.00658826	0
1726530600	0.00669666	-4.9E-5	-0.73	0.0067544	0.00679033	0.00656568	0
1726444200	0.00674532	-0.000289	-4.11	0.00703588	0.00706891	0.0067198	0
1726357800	0.00703402	-7.4E-5	-1.04	0.00710592	0.00710592	0.00696342	0
1726271400	0.00710799	0.00022983	3.34	0.00687039	0.00716651	0.00680331	0
1726185000	0.00687816	5.9E-5	0.87	0.00680972	0.00694503	0.00674465	0
1726098600	0.00681926	-0.000131	-1.88	0.00694035	0.00694084	0.00663896	0
1726012200	0.0069505	7.6E-5	1.11	0.00685761	0.00697765	0.00675736	0
1725925800	0.00687458	0.00017745	2.65	0.00781349	0.00786692	0.00661969	2
1725839400	0.00669713	9.3E-5	1.41	0.00660322	0.00677453	0.0065291	0
1725753000	0.00660444	0.00013703	2.12	0.00648499	0.00671962	0.00646779	0
1725666600	0.00646741	-0.000425	-6.17	0.00689754	0.00700105	0.0062759	0
1725580200	0.00689245	-0.000222	-3.12	0.00712784	0.00717547	0.00683768	0
1725493800	0.00711454	-9.0E-6	-0.13	0.00704094	0.00724016	0.00673205	0
1725407400	0.0071235	-0.000259	-3.51	0.00738124	0.00742102	0.00709172	0
1725321000	0.00738229	0.00030913	4.37	0.00781349	0.00786692	0.0070841	2
1725234600	0.00707316	-0.000236	-3.23	0.00730794	0.0073192	0.007003	0
1725148200	0.00730869	-4.5E-5	-0.61	0.00734824	0.00736753	0.0072548	0
1725061800	0.00735348	-1.0E-6	-0.01	0.00734984	0.0073879	0.00710374	0
1724975400	0.00735467	-1.6E-5	-0.22	0.00735592	0.00755354	0.00729845	0
1724889000	0.00737038	0.00020087	2.80	0.00715472	0.00743307	0.00704336	0
1724802600	0.00716951	-0.000638	-8.17	0.00781666	0.00785685	0.00700914	0