Gelato Network TokenGEL

US$ 0.26635

0.00

(

0.00%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 362

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.26526

取引所

CRTO

要求

US$ 0.26635

最終取引時間

23:55:50

取引量 (24 時間)

$ 38,364

最終取引サイズ

50.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.26635

完全希薄化時価総額

US$ 112,050,782

開始日

2021/9/06

日数範囲 0.00000000-0.00000000

52 週間範囲 0.00000000-0.00000000

流通量"供給 248,343,081 / 420,690,000

59.03%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.290748	LATOKEN	4461.04	/cdn/crypto/logos/exchanges/LATK.png	$ 1,300.81	1735435681	GEL/USDT	https://exchange.latoken.com/exchange/GEL-USDT	USDT	1	https://exchange.latoken.com/exchange/GEL-USDT	46.0920901578	28 分s 前
0.2907	Gate.io	3249.03	/cdn/crypto/logos/exchanges/GATE.png	$ 945.63	1735436226	GEL/USDT	https://gate.io/trade/GEL_USDT	USDT	2	https://gate.io/trade/GEL_USDT	33.5694330662	19 分s 前
0.29071	Crypto.com	1111	/cdn/crypto/logos/exchanges/CRTO.png	US$ 323.37	1735436513	GEL/USD	https://crypto.com/exchange/trade/GEL_USD	USD	3	https://crypto.com/exchange/trade/GEL_USD	11.4790076227	14 分s 前
8.59E-5	Gate.io	857.467	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.073656	1735434279	GEL/ETH	https://gate.io/trade/GEL_ETH	ETH	4	https://gate.io/trade/GEL_ETH	8.85946915324	51 分s 前
7.822E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735430522	GEL/ETH	https://info.uniswap.org/#/tokens/0x15b7c0c907e4c6b9adaaaabc300c08991d6cea05	ETH	5	https://info.uniswap.org/#/tokens/0x15b7c0c907e4c6b9adaaaabc300c08991d6cea05	0	2 時間s 前
0.2846	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1735430535	GEL/USDT	https://www.lbank.info/exchange/gel/usdt	USDT	6	https://www.lbank.info/exchange/gel/usdt	0	2 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Gelato - Automated smart contract executions on Ethereum and beyond

Bitget Launches AIXBTUSDT-M Futures with 75x Leverage

Victoria, Seychelles, December 28th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the introduction of...

Bitget Earn Introduces Festive High-APR Opportunities for ETH, SUI, and ADA

Victoria, Seychelles, December 28th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced a month-long...

Bitget Expands User Opportunities with PoolX Lock-to-Get Airdrops

Victoria, Seychelles, December 28th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the introduction of...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735429800	0.26635	0	0.00	0	0	0	0
1735343400	0.26635	0	0.00	0	0	0	0
1735257000	0.26635	0	0.00	0	0	0	0
1735170600	0.26635	9.0E-5	0.03	0	0	0	0
1735084200	0.26626	0.05811	27.92	0.20839	0.27408	0.20603	43786
1734997800	0.20815	-0.04923	-19.13	0.20278	0.20815	0.1958	16076
1734911400	0.25738	0	0.00	0	0	0	0
1734825000	0.25738	0	0.00	0	0	0	0
1734738600	0.25738	0	0.00	0	0	0	0
1734652200	0.25738	0	0.00	0	0	0	0
1734565800	0.25738	-0.00044	-0.17	0	0	0	0
1734479400	0.25782	0.00559	2.22	0.25382	0.26104	0.25382	10176
1734393000	0.25223	-0.01465	-5.49	0.25072	0.25869	0.24137	32845
1734306600	0.26688	0	0.00	0	0	0	0
1734220200	0.26688	0	0.00	0	0	0	0
1734133800	0.26688	0	0.00	0	0	0	0
1734047400	0.26688	0	0.00	0	0	0	0
1733961000	0.26688	0	0.00	0	0	0	0
1733874600	0.26688	0.00316	1.20	0.26129	0.27535	0.2529	16745
1733788200	0.26372	0.04734	21.88	0.29258	0.2932	0.26268	14831
1733701800	0.21638	0	0.00	0	0	0	0
1733615400	0.21638	0	0.00	0	0	0	0
1733529000	0.21638	0	0.00	0	0	0	0
1733442600	0.21638	0	0.00	0	0	0	0
1733356200	0.21638	0	0.00	0	0	0	0
1733269800	0.21638	0	0.00	0	0	0	0
1733183400	0.21638	0	0.00	0	0	0	0
1733097000	0.21638	0	0.00	0	0	0	0
1733010600	0.21638	0	0.00	0	0	0	0
1732924200	0.21638	0	0.00	0	0	0	0
1732837800	0.21638	0	0.00	0	0	0	0
1732751400	0.21638	0	0.00	0	0	0	0
1732665000	0.21638	-0.00777	-3.47	0.22288	0.22565	0.21561	11392
1732578600	0.22415	0.008	3.70	0.21443	0.2289	0.21443	12330
1732492200	0.21615	0	0.00	0	0	0	0
1732405800	0.21615	0	0.00	0	0	0	0
1732319400	0.21615	0	0.00	0	0	0	0
1732233000	0.21615	0	0.00	0	0	0	0
1732146600	0.21615	0	0.00	0	0	0	0
1732060200	0.21615	0.02488	13.01	0.18639	0.22308	0.18578	54650
1731973800	0.19127	0.0148	8.39	0.18865	0.19213	0.18826	2544
1731887400	0.17647	0	0.00	0	0	0	0
1731801000	0.17647	0	0.00	0	0	0	0
1731714600	0.17647	0	0.00	0	0	0	0
1731628200	0.17647	0	0.00	0	0	0	0
1731541800	0.17647	0	0.00	0	0	0	0
1731455400	0.17647	0	0.00	0	0	0	0
1731369000	0.17647	0	0.00	0	0	0	0
1731282600	0.17647	0	0.00	0	0	0	0
1731196200	0.17647	0	0.00	0	0	0	0
1731109800	0.17647	0	0.00	0	0	0	0
1731023400	0.17647	0	0.00	0	0	0	0
1730937000	0.17647	0	0.00	0	0	0	0
1730850600	0.17647	0.00516	3.01	0.17107	0.177	0.1689	4154
1730764200	0.17131	-0.04325	-20.16	0.17878	0.1822	0.17131	4238
1730677800	0.21456	0	0.00	0	0	0	0
1730591400	0.21456	0	0.00	0	0	0	0
1730505000	0.21456	0	0.00	0	0	0	0
1730418600	0.21456	0	0.00	0	0	0	0
1730332200	0.21456	0	0.00	0	0	0	0
1730245800	0.21456	0.0609	39.63	0.15413	0.22451	0.15404	94949
1730159400	0.15366	0.00323	2.15	0.14268	0.15366	0.14268	12493
1730073000	0.15043	0	0.00	0	0	0	0
1729986600	0.15043	0	0.00	0	0	0	0
1729900200	0.15043	0	0.00	0	0	0	0
1729813800	0.15043	0	0.00	0	0	0	0
1729727400	0.15043	0	0.00	0	0	0	0
1729641000	0.15043	0	0.00	0	0	0	0
1729554600	0.15043	0	0.00	0.14522	0.15753	0.14814	0
1729468200	0.15043	8.0E-5	0.05	0	0	0	0
1729381800	0.15035	0.00504	3.47	0.14522	0.15055	0.14522	4376
1729295400	0.14531	0.01064	7.90	0.13518	0.14725	0.13518	34377
1729209000	0.13467	-0.00546	-3.90	0.14171	0.14717	0.13465	7261
1729122600	0.14013	5.0E-5	0.04	0	0	0	0
1729036200	0.14008	-0.00638	-4.36	0.14644	0.14765	0.14008	9217
1728949800	0.14646	0.01456	11.04	0.13542	0.14663	0.13096	15117
1728863400	0.1319	0	0.00	0	0	0	0
1728777000	0.1319	0	0.00	0	0	0	0
1728690600	0.1319	0	0.00	0	0	0	0
1728604200	0.1319	0	0.00	0	0	0	0
1728517800	0.1319	0	0.00	0	0	0	0
1728431400	0.1319	-8.0E-5	-0.06	0.13192	0.13192	0.13155	2651
1728345000	0.13198	0.00177	1.36	0.12904	0.13232	0.12903	12913
1728258600	0.13021	0	0.00	0	0	0	0
1728172200	0.13021	5.0E-5	0.04	0	0	0	0
1728085800	0.13016	0.00036	0.28	0.12981	0.13051	0.12727	12369
1727999400	0.1298	-0.03727	-22.31	0.12695	0.12983	0.12678	7310
1727913000	0.16707	0	0.00	0	0	0	0
1727826600	0.16707	0	0.00	0	0	0	0
1727740200	0.16707	0	0.00	0	0	0	0
1727653800	0.16707	0	0.00	0	0	0	0
1727567400	0.16707	0	0.00	0	0	0	0