ExNetwork Community TokenEXNT

US$ 0.046291

0.001092

(

2.42%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 1918

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

要求

US$ 0.00000000

最終取引時間

18:14:59

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.051168

完全希薄化時価総額

US$ 4,629,099

開始日

2020/9/01

日数範囲 0.044644-0.047055

52 週間範囲 0.029072-0.060637

流通量"供給 68,828,976 / 100,000,000

68.83%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1.348E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735776123	EXNT/ETH	https://info.uniswap.org/#/tokens/0xd6c67b93a7b248df608a653d82a100556144c5da	ETH	1	https://info.uniswap.org/#/tokens/0xd6c67b93a7b248df608a653d82a100556144c5da	0	23 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.04726371	-0.00097272	-2.05806949983	0.04448683	0.04732477	0	CX
4	0.05167099	-0.00538	-10.4120319738	0.0419972	0.0553354	0	CX
12	0.03196445	0.01432654	44.8202299742	0.03051885	0.0553354	0	CX
26	0.0463228	-3.181E-5	-0.0686702876337	0.02907191	0.0553354	0	CX
52	0.04395283	0.00233816	5.31970296338	0.02907191	0.06063696	0.38700089	CX
156	0.20593761	-0.15964662	-77.5218378032	0.01916197	0.2143575	0.68876107	CX
260	0	0	0	0	0.32147241	1.60171147	CX

EXNT is the binding SOFI token of Exnetwork.

Koii Network Launches World's Largest Community-Powered Supercomputer with Over 100,000 Nodes

Halifax, Canada, January 2nd, 2025, ChainwireThe world's largest community-powered computing network launches with over 100,000 nodes processing...

Aptis Analytics Secures $3.8 Million in Series B Funding to Bolster Trusted Cryptocurrency Compliance Solutions

London, United Kingdom, January 2nd, 2025, ChainwireAptis Analytics: Empowering Businesses to Build Trust with Regulators and UsersAptis...

Collaborating for Privacy: iExec & VCs Drive Innovation in Web3 and AI

Lyon, France, January 2nd, 2025, ChainwireiExec, a platform to build, own, and monetize digital assets in Web3, announces strategic collaborations...

Bybit Invites Global University Students to Unleash Creativity in Merch Design Challenge with $50,000 USDT Prize Pool

Dubai, United Arab Emirates, January 2nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

Silencio Network Breaks Records: $112 Million in Allocation Requests, Surpassing Target by 220x

Wilmington, USA, January 2nd, 2025, ChainwireSilencio Network, the world’s largest noise intelligence platform, has set a historic benchmark...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1735775400	0.04516945	0.0002421	0.54	0.04496631	0.04538244	0.04464387
1735689000	0.04492735	-0.000274	-0.61	0.04524049	0.04640193	0.04466301
1735602600	0.04520154	-2.3E-5	-0.05	0.04490363	0.04624367	0.04448683
1735516200	0.04522472	-0.000542	-1.18	0.04576217	0.04591031	0.044797
1735429800	0.04576662	0.00094131	2.10	0.04488112	0.04590034	0.04480509
1735343400	0.04482531	-6.2E-5	-0.14	0.04490363	0.04624367	0.04455315
1735257000	0.04488705	-0.002186	-4.64	0.04726371	0.04732477	0.04451985
1735170600	0.0470731	-2.0E-5	-0.04	0.04700165	0.0477285	0.04640031
1735084200	0.04709318	0.00104712	2.27	0.04603703	0.04762308	0.04527244
1734997800	0.04604606	0.00192495	4.36	0.04514573	0.04654536	0.04406868
1734911400	0.04412111	-0.000825	-1.84	0.04514573	0.04572982	0.04377859
1734825000	0.04494649	-0.001775	-3.80	0.04682547	0.04789686	0.04438829
1734738600	0.04672194	0.0003463	0.75	0.04606978	0.04703509	0.0419972
1734652200	0.04637564	-0.0025	-5.11	0.04878196	0.05009262	0.04496307
1734565800	0.04887591	-0.003424	-6.55	0.05240538	0.05261014	0.0488348
1734479400	0.05230024	-0.001574	-2.92	0.05359607	0.05447321	0.05189651
1734393000	0.05387443	0.00058934	1.11	0.05167975	0.0553354	0.05124799
1734306600	0.05328509	0.00117775	2.26	0.05219469	0.05328509	0.05170051
1734220200	0.05210734	-0.000499	-0.95	0.05271084	0.05315164	0.0515676
1734133800	0.05260623	0.00033241	0.64	0.05239581	0.05342986	0.05197766
1734047400	0.05227382	0.00058611	1.13	0.05167975	0.05371685	0.05124799
1733961000	0.05168771	0.00289699	5.94	0.04901557	0.05190824	0.04805336
1733874600	0.04879072	-0.001225	-2.45	0.04985443	0.05089684	0.04743288
1733788200	0.05001538	-0.003813	-7.08	0.05167099	0.05328239	0.04795671
1733701800	0.05382847	-0.000194	-0.36	0.05396785	0.05409591	0.05304393
1733615400	0.05402244	-0.000123	-0.23	0.05397459	0.05423907	0.05364392
1733529000	0.05414525	0.00304514	5.96	0.05108246	0.05516016	0.05106102
1733442600	0.05110011	-0.000585	-1.13	0.05167099	0.05328239	0.05042355
1733356200	0.05168461	0.00286059	5.86	0.04880663	0.05252306	0.04880663
1733269800	0.04882402	-0.000238	-0.49	0.0490281	0.04947658	0.04745391
1733183400	0.0490618	-0.000985	-1.97	0.05000662	0.0506728	0.04817617
1733097000	0.05004638	0.00010892	0.22	0.0500817	0.05047491	0.04937737
1733010600	0.04993746	0.0014766	3.05	0.0483479	0.05033135	0.0482069
1732924200	0.04846086	0.00018939	0.39	0.04827713	0.04918016	0.04772135
1732837800	0.04827147	-0.001142	-2.31	0.04921601	0.04931927	0.0476642
1732751400	0.0494135	0.00457646	10.21	0.04494124	0.04965425	0.04450462
1732665000	0.04483704	-0.001191	-2.59	0.04600737	0.04666371	0.04386809
1732578600	0.04602759	0.00070015	1.54	0.04197159	0.04770073	0.04092015
1732492200	0.04532744	-0.000515	-1.12	0.04604404	0.04654455	0.04437427
1732405800	0.04584211	0.00103082	2.30	0.04489851	0.04717299	0.04479309
1732319400	0.04481129	-0.000663	-1.46	0.04533108	0.04622804	0.04407865
1732233000	0.04547437	0.00399952	9.64	0.04145612	0.0456271	0.04094186
1732146600	0.04147485	-0.000493	-1.17	0.04197159	0.04260893	0.04092015
1732060200	0.04196809	-0.00141	-3.25	0.04335168	0.04335168	0.04145652
1731973800	0.0433785	0.00197078	4.76	0.04142147	0.0433785	0.04066161
1731887400	0.04140772	-0.000754	-1.79	0.04228177	0.04258642	0.04110887
1731801000	0.04216166	0.0004354	1.04	0.04159779	0.04337998	0.04144196
1731714600	0.04172626	0.00050348	1.22	0.04142147	0.0422052	0.04065311
1731628200	0.04122278	-0.001844	-4.28	0.04302371	0.04370768	0.04094738
1731541800	0.04306725	-0.000752	-1.72	0.04374502	0.04498343	0.04207377
1731455400	0.04381916	-0.001533	-3.38	0.04523551	0.04636971	0.04336489
1731369000	0.04535211	0.00239338	5.57	0.04290926	0.04561375	0.04205355
1731282600	0.04295873	0.00066146	1.56	0.04201756	0.04375931	0.04171049
1731196200	0.04229727	0.00240632	6.03	0.03991967	0.04255838	0.03991279
1731109800	0.03989095	0.00078723	2.01	0.03951594	0.04023753	0.03896825
1731023400	0.03910372	0.0023958	6.53	0.03656328	0.0393531	0.03645895
1730937000	0.03670792	0.00398792	12.19	0.03270935	0.03698817	0.03269654
1730850600	0.03272	0.00047126	1.46	0.03245822	0.03340438	0.03210625
1730764200	0.03224874	-0.000875	-2.64	0.03456972	0.0355198	0.03185593
1730677800	0.03312373	-0.000403	-1.20	0.03361992	0.0336237	0.03249947
1730591400	0.03352651	-0.000323	-0.95	0.03389936	0.03399467	0.03337998
1730505000	0.03384976	-8.8E-5	-0.26	0.03398955	0.0348493	0.03333752
1730418600	0.03393778	-0.00192	-5.35	0.0358514	0.03595358	0.03378061
1730332200	0.03585787	0.00033915	0.95	0.03551346	0.03663446	0.03512551
1730245800	0.03551872	0.00093889	2.72	0.03456972	0.03613394	0.03452201
1730159400	0.03457983	0.00079815	2.36	0.03093997	0.03591692	0.03051885
1730073000	0.03378168	0.00035749	1.07	0.03338402	0.0340068	0.03319962
1729986600	0.03342419	0.00088846	2.73	0.03284968	0.03371226	0.03273901
1729900200	0.03253573	-0.001589	-4.66	0.03418217	0.03448143	0.03222124
1729813800	0.03412488	0.0001294	0.38	0.03396124	0.03447173	0.03382105
1729727400	0.03399548	-0.001364	-3.86	0.03531813	0.03535143	0.03314812
1729641000	0.03535979	-0.000583	-1.62	0.03599106	0.03599106	0.03513993
1729554600	0.0359428	-0.001003	-2.71	0.03704384	0.03727058	0.03582134
1729468200	0.03694584	0.00124299	3.48	0.03573089	0.03711556	0.03553988
1729381800	0.03570285	8.2E-5	0.23	0.03560485	0.03588591	0.03549041
1729295400	0.03562063	0.0005353	1.53	0.03093997	0.03606385	0.03051885
1729209000	0.03508533	-0.000101	-0.29	0.03093997	0.03591692	0.03051885
1729122600	0.0351859	0.00016783	0.48	0.03513171	0.03564058	0.03494797
1729036200	0.03501807	-0.000412	-1.16	0.03544067	0.03615861	0.03433342
1728949800	0.03542975	0.00216246	6.50	0.03093997	0.03591692	0.03051885
1728863400	0.03326729	-0.000117	-0.35	0.03341705	0.03346153	0.03285008
1728777000	0.03338443	0.00057519	1.75	0.03287704	0.03353675	0.03283242
1728690600	0.03280924	0.00068924	2.15	0.03211488	0.03329721	0.03208657
1728604200	0.03212	0.00019519	0.61	0.03196445	0.03251807	0.03141473
1728517800	0.03192481	-0.00098	-2.98	0.03285992	0.0332627	0.03172315
1728431400	0.03290468	0.00018347	0.56	0.0327448	0.03316309	0.03243598
1728345000	0.03272121	-0.000165	-0.50	0.03093997	0.03591692	0.03051885
1728258600	0.03288648	0.00032918	1.01	0.03249273	0.03308396	0.03245768
1728172200	0.0325573	1.0E-5	0.03	0.03262119	0.03272	0.03222447
1728085800	0.03254759	0.00086609	2.73	0.0317032	0.03288769	0.03154832
1727999400	0.0316815	-0.000147	-0.46	0.03093997	0.03591692	0.03051885
1727913000	0.03182857	-0.001217	-3.68	0.0330299	0.03367533	0.03175955