ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
EVAI.IOEVAI
US$ 0.091141
-0.005148
(
-5.35%
)
情報
ランク ランク 1965
システム Ethereum
トークン
採掘不可
入札
US$ 0.00000000
取引所
-
要求
US$ 0.00000000
最終取引時間
07:08:11
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.078896
完全希薄化時価総額
US$ 91,140,910
開始日
2021/4/20
日数範囲 0.090792-0.096632
52 週間範囲 0.059703-0.148267
流通量"供給 23,385,743 / 1,000,000,000
2.34%
#取引ペア現在値数量売買代金数量 %時刻
0.299504Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001730332922EVAI/USDThttps://info.uniswap.org/#/tokens/0x50f09629d0afdf40398a3f317cc676ca9132055cUSDT1https://info.uniswap.org/#/tokens/0x50f09629d0afdf40398a3f317cc676ca9132055c024 時間s 前
3.623E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001730332922EVAI/ETHhttps://info.uniswap.org/#/tokens/0x50f09629d0afdf40398a3f317cc676ca9132055cETH2https://info.uniswap.org/#/tokens/0x50f09629d0afdf40398a3f317cc676ca9132055c024 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.09127713-0.00013622-0.1492378211280.086600560.09846190CX
40.0887740.002366912.666219839140.083830420.10017160CX
120.084680010.00646097.629781810370.078136150.102067150CX
260.11624504-0.02510413-21.59587196150.078136150.143851930CX
520.065591870.0255490438.95153469480.059703210.148267280CX
1560.48502113-0.39388022-81.20887846680.032721440.883442980.41520781CX
2600.41325212-0.32211121-77.94544647470.0034222216.249380.96319286CX

EVAIについて

Evai is a decentralised autonomous organisation (DAO) presenting a world-class decentralised rating system for Crypto, DeFi and NFTs that can be used by anyone to evaluate these new asset classes.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17303322000.096374690.000911540.950.095449020.09846190.094406320
17302458000.095463150.002523422.720.092912550.097116680.09278430
17301594000.092939730.002145182.360.091870940.093678460.08916130
17300730000.090794550.000960821.070.089725760.091399590.089230140
17299866000.089833730.002387922.730.088289610.090607960.087992160
17299002000.08744581-0.004271-4.660.091870940.092675250.086600560
17298138000.091716960.00034780.380.091277130.092649160.090900340
17297274000.09136916-0.003667-3.860.094924040.095013530.089091740
17296410000.09503599-0.001567-1.620.096732650.096732650.094445080
17295546000.09660294-0.002696-2.720.099562210.10017160.096276510
17294682000.099298820.003340773.480.096033410.099754950.095520030
17293818000.095958050.0002210.230.095694660.096450050.095387060
17292954000.095737050.00143871.530.0887740.096928290.087729490
17292090000.09429835-0.00027-0.290.0887740.094695430.087729490
17291226000.094568630.000451070.480.094422980.095790670.093929170
17290362000.09411756-0.001106-1.160.095253370.097182980.092277440
17289498000.095224030.005812026.500.0887740.096096810.087729490
17288634000.08941201-0.000315-0.350.089814530.089934090.088290690
17287770000.089726850.001545931.750.088363150.090136250.088243230
17286906000.088180920.001852442.150.086314710.089492440.086238630
17286042000.086328480.000524610.610.085910380.087398350.084432920
17285178000.08580387-0.002634-2.980.088317140.089399690.085261870
17284314000.088437430.00049310.560.088007740.089131950.087177710
17283450000.08794433-0.000444-0.500.0887740.091227860.087236040
17282586000.088388510.000884731.010.087330240.088919280.087236040
17281722000.087503782.6E-50.030.087675510.087941070.086609260
17280858000.087477690.002327782.730.085208250.088391780.084791960
17279994000.08514991-0.000395-0.460.0887740.090508690.083830420
17279130000.08554518-0.003272-3.680.0887740.090508690.085359690
17278266000.08881712-0.005179-5.510.094303790.096244270.087905210
17277402000.09399656-0.002142-2.230.096335930.096380130.093301660
17276538000.09613884-0.000802-0.830.096953650.097211240.095514590
17275674000.09694061-0.000794-0.810.097791650.09799780.09615260
17274810000.097734770.00246692.590.095250480.098818410.094795790
17273946000.095267870.001965482.110.093567590.096552950.092728140
17273082000.09330239-0.002894-3.010.096048620.09653990.09272090
17272218000.09619680.000228240.240.095943190.096764530.094042570
17271354000.095968560.002415462.580.08315690.097840560.082025080
17270490000.0935531-0.001337-1.410.09477260.094980560.091602480
17269626000.094889630.002346622.540.092729590.094968970.091727470
17268762000.092543010.003162883.540.089318540.093157110.088413880
17267898000.089380130.004066094.770.086304560.090177190.086105660
17267034000.085314040.000616640.730.084777470.08550280.082589540
17266170000.08469740.001322761.590.08315690.08662230.082025080
17265306000.08337464-0.000606-0.720.084093450.084540890.081743930
17264442000.08398041-0.003594-4.100.087597980.088009190.083662670
17263578000.08757479-0.000921-1.040.088470030.088470030.086695850
17262714000.088495760.002861453.340.085537580.089224340.084702470
17261850000.085634310.00073330.860.084782180.086466880.083972080
17260986000.08490101-0.001634-1.890.086408550.08641470.08265620
17260122000.086534990.000945241.100.085378530.086873010.08413040
17259258000.085589750.002209312.650.090985120.091125330.082416360
17258394000.083380440.001153921.400.08221130.084344160.081288520
17257530000.082226520.001706072.120.080739270.08366050.080525160
17256666000.08052045-0.005292-6.170.08587560.08716430.078136150
17255802000.0858122-0.002765-3.120.088742840.089335930.085130350
17254938000.08857727-0.000112-0.130.087661020.090141320.08381520
17254074000.08868886-0.003222-3.510.091897750.092393020.088293230
17253210000.09191080.003848724.370.090985120.092794810.088198310
17252346000.08806208-0.002932-3.220.090985120.091125330.087188580
17251482000.09099454-0.000558-0.610.09148690.091727110.090323560
17250618000.09155212-1.5E-5-0.020.091506830.091980720.088442860
17249754000.09156697-0.000196-0.210.091582550.094042930.090867010
17248890000.091762610.002500952.800.089077610.092543010.087691090
17248026000.08926166-0.007947-8.180.097318850.097819180.087265020
17247162000.09720907-0.002261-2.270.099443010.100104930.096662720
17246298000.09947018-0.000562-0.560.100371950.101144010.099147010
17245434000.10003247-0.000132-0.130.10026290.102067150.099143750
17244570000.100164710.005109515.380.0950110.101288210.095009550
17243706000.0950552-0.000193-0.200.096555840.0968330.093783890
17242842000.09524830.001792661.920.093403110.095770010.092230710
17241978000.09345564-0.00201-2.110.095488510.09761340.092632860
17241114000.095466050.000252170.260.096555840.0968330.093039360
17240250000.095213880.000522070.550.094655220.097113060.094163210
17239386000.094691810.000667360.710.093973730.095147580.09379910
17238522000.094024450.000732930.790.093138990.095224390.092479970
17237658000.09329152-0.003202-3.320.096555840.096859810.091679290
17236794000.09649353-0.001198-1.230.097830410.100288620.095738860
17235930000.09769202-0.001551-1.560.098662980.099061150.094691810
17235066000.099242660.006560177.080.097279360.09959880.091790150
17234202000.09268249-0.001756-1.860.09454870.098109390.092128180
17233338000.09443820.000459030.490.093966120.095696110.093594040
17232474000.09397917-0.003196-3.290.097279360.097944540.092721980
17231610000.097175010.0121464714.290.084680010.098542330.084137650
17230746000.08502854-0.003885-4.370.089179050.092313310.0838710
17229882000.088913120.000623880.710.087768620.092372370.087768620
17229018000.08828924-0.009641-9.840.105182570.106108970.079246960
17228154000.09793041-0.007397-7.020.105182570.106108970.096045730
17227290000.10532785-0.00278-2.570.108175530.109248660.103638080
17226426000.10810778-0.007927-6.830.115936720.116446480.107503820
17225562000.1160349-0.00097-0.830.117268170.117332660.111565570
17224698000.11700442-0.001694-1.430.118664840.121280280.116496470

最近閲覧した銘柄

Delayed Upgrade Clock