# | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
---|
0.299504 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1730332922 | EVAI/USDT | https://info.uniswap.org/#/tokens/0x50f09629d0afdf40398a3f317cc676ca9132055c | USDT | 1 | https://info.uniswap.org/#/tokens/0x50f09629d0afdf40398a3f317cc676ca9132055c | 0 | 24 時間s 前 |
3.623E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1730332922 | EVAI/ETH | https://info.uniswap.org/#/tokens/0x50f09629d0afdf40398a3f317cc676ca9132055c | ETH | 2 | https://info.uniswap.org/#/tokens/0x50f09629d0afdf40398a3f317cc676ca9132055c | 0 | 24 時間s 前 |
Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
---|
1 | 0.09127713 | -0.00013622 | -0.149237821128 | 0.08660056 | 0.0984619 | 0 | CX |
4 | 0.088774 | 0.00236691 | 2.66621983914 | 0.08383042 | 0.1001716 | 0 | CX |
12 | 0.08468001 | 0.0064609 | 7.62978181037 | 0.07813615 | 0.10206715 | 0 | CX |
26 | 0.11624504 | -0.02510413 | -21.5958719615 | 0.07813615 | 0.14385193 | 0 | CX |
52 | 0.06559187 | 0.02554904 | 38.9515346948 | 0.05970321 | 0.14826728 | 0 | CX |
156 | 0.48502113 | -0.39388022 | -81.2088784668 | 0.03272144 | 0.88344298 | 0.41520781 | CX |
260 | 0.41325212 | -0.32211121 | -77.9454464747 | 0.00342222 | 16.2493 | 80.96319286 | CX |
Evai is a decentralised autonomous organisation (DAO) presenting a world-class decentralised rating system for Crypto, DeFi and NFTs that can be used by anyone to evaluate these new asset classes.
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|
1730332200 | 0.09637469 | 0.00091154 | 0.95 | 0.09544902 | 0.0984619 | 0.09440632 | 0 |
1730245800 | 0.09546315 | 0.00252342 | 2.72 | 0.09291255 | 0.09711668 | 0.0927843 | 0 |
1730159400 | 0.09293973 | 0.00214518 | 2.36 | 0.09187094 | 0.09367846 | 0.0891613 | 0 |
1730073000 | 0.09079455 | 0.00096082 | 1.07 | 0.08972576 | 0.09139959 | 0.08923014 | 0 |
1729986600 | 0.08983373 | 0.00238792 | 2.73 | 0.08828961 | 0.09060796 | 0.08799216 | 0 |
1729900200 | 0.08744581 | -0.004271 | -4.66 | 0.09187094 | 0.09267525 | 0.08660056 | 0 |
1729813800 | 0.09171696 | 0.0003478 | 0.38 | 0.09127713 | 0.09264916 | 0.09090034 | 0 |
1729727400 | 0.09136916 | -0.003667 | -3.86 | 0.09492404 | 0.09501353 | 0.08909174 | 0 |
1729641000 | 0.09503599 | -0.001567 | -1.62 | 0.09673265 | 0.09673265 | 0.09444508 | 0 |
1729554600 | 0.09660294 | -0.002696 | -2.72 | 0.09956221 | 0.1001716 | 0.09627651 | 0 |
1729468200 | 0.09929882 | 0.00334077 | 3.48 | 0.09603341 | 0.09975495 | 0.09552003 | 0 |
1729381800 | 0.09595805 | 0.000221 | 0.23 | 0.09569466 | 0.09645005 | 0.09538706 | 0 |
1729295400 | 0.09573705 | 0.0014387 | 1.53 | 0.088774 | 0.09692829 | 0.08772949 | 0 |
1729209000 | 0.09429835 | -0.00027 | -0.29 | 0.088774 | 0.09469543 | 0.08772949 | 0 |
1729122600 | 0.09456863 | 0.00045107 | 0.48 | 0.09442298 | 0.09579067 | 0.09392917 | 0 |
1729036200 | 0.09411756 | -0.001106 | -1.16 | 0.09525337 | 0.09718298 | 0.09227744 | 0 |
1728949800 | 0.09522403 | 0.00581202 | 6.50 | 0.088774 | 0.09609681 | 0.08772949 | 0 |
1728863400 | 0.08941201 | -0.000315 | -0.35 | 0.08981453 | 0.08993409 | 0.08829069 | 0 |
1728777000 | 0.08972685 | 0.00154593 | 1.75 | 0.08836315 | 0.09013625 | 0.08824323 | 0 |
1728690600 | 0.08818092 | 0.00185244 | 2.15 | 0.08631471 | 0.08949244 | 0.08623863 | 0 |
1728604200 | 0.08632848 | 0.00052461 | 0.61 | 0.08591038 | 0.08739835 | 0.08443292 | 0 |
1728517800 | 0.08580387 | -0.002634 | -2.98 | 0.08831714 | 0.08939969 | 0.08526187 | 0 |
1728431400 | 0.08843743 | 0.0004931 | 0.56 | 0.08800774 | 0.08913195 | 0.08717771 | 0 |
1728345000 | 0.08794433 | -0.000444 | -0.50 | 0.088774 | 0.09122786 | 0.08723604 | 0 |
1728258600 | 0.08838851 | 0.00088473 | 1.01 | 0.08733024 | 0.08891928 | 0.08723604 | 0 |
1728172200 | 0.08750378 | 2.6E-5 | 0.03 | 0.08767551 | 0.08794107 | 0.08660926 | 0 |
1728085800 | 0.08747769 | 0.00232778 | 2.73 | 0.08520825 | 0.08839178 | 0.08479196 | 0 |
1727999400 | 0.08514991 | -0.000395 | -0.46 | 0.088774 | 0.09050869 | 0.08383042 | 0 |
1727913000 | 0.08554518 | -0.003272 | -3.68 | 0.088774 | 0.09050869 | 0.08535969 | 0 |
1727826600 | 0.08881712 | -0.005179 | -5.51 | 0.09430379 | 0.09624427 | 0.08790521 | 0 |
1727740200 | 0.09399656 | -0.002142 | -2.23 | 0.09633593 | 0.09638013 | 0.09330166 | 0 |
1727653800 | 0.09613884 | -0.000802 | -0.83 | 0.09695365 | 0.09721124 | 0.09551459 | 0 |
1727567400 | 0.09694061 | -0.000794 | -0.81 | 0.09779165 | 0.0979978 | 0.0961526 | 0 |
1727481000 | 0.09773477 | 0.0024669 | 2.59 | 0.09525048 | 0.09881841 | 0.09479579 | 0 |
1727394600 | 0.09526787 | 0.00196548 | 2.11 | 0.09356759 | 0.09655295 | 0.09272814 | 0 |
1727308200 | 0.09330239 | -0.002894 | -3.01 | 0.09604862 | 0.0965399 | 0.0927209 | 0 |
1727221800 | 0.0961968 | 0.00022824 | 0.24 | 0.09594319 | 0.09676453 | 0.09404257 | 0 |
1727135400 | 0.09596856 | 0.00241546 | 2.58 | 0.0831569 | 0.09784056 | 0.08202508 | 0 |
1727049000 | 0.0935531 | -0.001337 | -1.41 | 0.0947726 | 0.09498056 | 0.09160248 | 0 |
1726962600 | 0.09488963 | 0.00234662 | 2.54 | 0.09272959 | 0.09496897 | 0.09172747 | 0 |
1726876200 | 0.09254301 | 0.00316288 | 3.54 | 0.08931854 | 0.09315711 | 0.08841388 | 0 |
1726789800 | 0.08938013 | 0.00406609 | 4.77 | 0.08630456 | 0.09017719 | 0.08610566 | 0 |
1726703400 | 0.08531404 | 0.00061664 | 0.73 | 0.08477747 | 0.0855028 | 0.08258954 | 0 |
1726617000 | 0.0846974 | 0.00132276 | 1.59 | 0.0831569 | 0.0866223 | 0.08202508 | 0 |
1726530600 | 0.08337464 | -0.000606 | -0.72 | 0.08409345 | 0.08454089 | 0.08174393 | 0 |
1726444200 | 0.08398041 | -0.003594 | -4.10 | 0.08759798 | 0.08800919 | 0.08366267 | 0 |
1726357800 | 0.08757479 | -0.000921 | -1.04 | 0.08847003 | 0.08847003 | 0.08669585 | 0 |
1726271400 | 0.08849576 | 0.00286145 | 3.34 | 0.08553758 | 0.08922434 | 0.08470247 | 0 |
1726185000 | 0.08563431 | 0.0007333 | 0.86 | 0.08478218 | 0.08646688 | 0.08397208 | 0 |
1726098600 | 0.08490101 | -0.001634 | -1.89 | 0.08640855 | 0.0864147 | 0.0826562 | 0 |
1726012200 | 0.08653499 | 0.00094524 | 1.10 | 0.08537853 | 0.08687301 | 0.0841304 | 0 |
1725925800 | 0.08558975 | 0.00220931 | 2.65 | 0.09098512 | 0.09112533 | 0.08241636 | 0 |
1725839400 | 0.08338044 | 0.00115392 | 1.40 | 0.0822113 | 0.08434416 | 0.08128852 | 0 |
1725753000 | 0.08222652 | 0.00170607 | 2.12 | 0.08073927 | 0.0836605 | 0.08052516 | 0 |
1725666600 | 0.08052045 | -0.005292 | -6.17 | 0.0858756 | 0.0871643 | 0.07813615 | 0 |
1725580200 | 0.0858122 | -0.002765 | -3.12 | 0.08874284 | 0.08933593 | 0.08513035 | 0 |
1725493800 | 0.08857727 | -0.000112 | -0.13 | 0.08766102 | 0.09014132 | 0.0838152 | 0 |
1725407400 | 0.08868886 | -0.003222 | -3.51 | 0.09189775 | 0.09239302 | 0.08829323 | 0 |
1725321000 | 0.0919108 | 0.00384872 | 4.37 | 0.09098512 | 0.09279481 | 0.08819831 | 0 |
1725234600 | 0.08806208 | -0.002932 | -3.22 | 0.09098512 | 0.09112533 | 0.08718858 | 0 |
1725148200 | 0.09099454 | -0.000558 | -0.61 | 0.0914869 | 0.09172711 | 0.09032356 | 0 |
1725061800 | 0.09155212 | -1.5E-5 | -0.02 | 0.09150683 | 0.09198072 | 0.08844286 | 0 |
1724975400 | 0.09156697 | -0.000196 | -0.21 | 0.09158255 | 0.09404293 | 0.09086701 | 0 |
1724889000 | 0.09176261 | 0.00250095 | 2.80 | 0.08907761 | 0.09254301 | 0.08769109 | 0 |
1724802600 | 0.08926166 | -0.007947 | -8.18 | 0.09731885 | 0.09781918 | 0.08726502 | 0 |
1724716200 | 0.09720907 | -0.002261 | -2.27 | 0.09944301 | 0.10010493 | 0.09666272 | 0 |
1724629800 | 0.09947018 | -0.000562 | -0.56 | 0.10037195 | 0.10114401 | 0.09914701 | 0 |
1724543400 | 0.10003247 | -0.000132 | -0.13 | 0.1002629 | 0.10206715 | 0.09914375 | 0 |
1724457000 | 0.10016471 | 0.00510951 | 5.38 | 0.095011 | 0.10128821 | 0.09500955 | 0 |
1724370600 | 0.0950552 | -0.000193 | -0.20 | 0.09655584 | 0.096833 | 0.09378389 | 0 |
1724284200 | 0.0952483 | 0.00179266 | 1.92 | 0.09340311 | 0.09577001 | 0.09223071 | 0 |
1724197800 | 0.09345564 | -0.00201 | -2.11 | 0.09548851 | 0.0976134 | 0.09263286 | 0 |
1724111400 | 0.09546605 | 0.00025217 | 0.26 | 0.09655584 | 0.096833 | 0.09303936 | 0 |
1724025000 | 0.09521388 | 0.00052207 | 0.55 | 0.09465522 | 0.09711306 | 0.09416321 | 0 |
1723938600 | 0.09469181 | 0.00066736 | 0.71 | 0.09397373 | 0.09514758 | 0.0937991 | 0 |
1723852200 | 0.09402445 | 0.00073293 | 0.79 | 0.09313899 | 0.09522439 | 0.09247997 | 0 |
1723765800 | 0.09329152 | -0.003202 | -3.32 | 0.09655584 | 0.09685981 | 0.09167929 | 0 |
1723679400 | 0.09649353 | -0.001198 | -1.23 | 0.09783041 | 0.10028862 | 0.09573886 | 0 |
1723593000 | 0.09769202 | -0.001551 | -1.56 | 0.09866298 | 0.09906115 | 0.09469181 | 0 |
1723506600 | 0.09924266 | 0.00656017 | 7.08 | 0.09727936 | 0.0995988 | 0.09179015 | 0 |
1723420200 | 0.09268249 | -0.001756 | -1.86 | 0.0945487 | 0.09810939 | 0.09212818 | 0 |
1723333800 | 0.0944382 | 0.00045903 | 0.49 | 0.09396612 | 0.09569611 | 0.09359404 | 0 |
1723247400 | 0.09397917 | -0.003196 | -3.29 | 0.09727936 | 0.09794454 | 0.09272198 | 0 |
1723161000 | 0.09717501 | 0.01214647 | 14.29 | 0.08468001 | 0.09854233 | 0.08413765 | 0 |
1723074600 | 0.08502854 | -0.003885 | -4.37 | 0.08917905 | 0.09231331 | 0.083871 | 0 |
1722988200 | 0.08891312 | 0.00062388 | 0.71 | 0.08776862 | 0.09237237 | 0.08776862 | 0 |
1722901800 | 0.08828924 | -0.009641 | -9.84 | 0.10518257 | 0.10610897 | 0.07924696 | 0 |
1722815400 | 0.09793041 | -0.007397 | -7.02 | 0.10518257 | 0.10610897 | 0.09604573 | 0 |
1722729000 | 0.10532785 | -0.00278 | -2.57 | 0.10817553 | 0.10924866 | 0.10363808 | 0 |
1722642600 | 0.10810778 | -0.007927 | -6.83 | 0.11593672 | 0.11644648 | 0.10750382 | 0 |
1722556200 | 0.1160349 | -0.00097 | -0.83 | 0.11726817 | 0.11733266 | 0.11156557 | 0 |
1722469800 | 0.11700442 | -0.001694 | -1.43 | 0.11866484 | 0.12128028 | 0.11649647 | 0 |