ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
EVAI.IOEVAI
US$ 0.126108
0.006307
(
5.26%
)
情報
ランク ランク 1879
システム Ethereum
トークン
採掘不可
入札
US$ 0.00000000
取引所
-
要求
US$ 0.00000000
最終取引時間
07:08:11
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.078896
完全希薄化時価総額
US$ 126,107,930
開始日
2021/4/20
日数範囲 0.119801-0.127731
52 週間範囲 0.078136-0.148724
流通量"供給 23,385,743 / 1,000,000,000
2.34%
#取引ペア現在値数量売買代金数量 %時刻
0.299504Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001737072122EVAI/USDThttps://info.uniswap.org/#/tokens/0x50f09629d0afdf40398a3f317cc676ca9132055cUSDT1https://info.uniswap.org/#/tokens/0x50f09629d0afdf40398a3f317cc676ca9132055c023 時間s 前
3.623E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001737072123EVAI/ETHhttps://info.uniswap.org/#/tokens/0x50f09629d0afdf40398a3f317cc676ca9132055cETH2https://info.uniswap.org/#/tokens/0x50f09629d0afdf40398a3f317cc676ca9132055c023 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.116731240.009376698.032716863110.106757850.125876420CX
40.123821090.002286841.846890541830.106757850.13527340CX
120.091870940.0342369937.26639784030.085618730.148724150CX
260.124997120.001110810.8886684749220.078136150.148724150CX
520.093689330.032418634.60223271960.078136150.148724150CX
1560.24509603-0.1189881-48.54754277330.032721440.389902810.09644065CX
2600.41325212-0.28714419-69.48402103780.0034222216.249376.18985269CX

EVAIについて

Evai is a decentralised autonomous organisation (DAO) presenting a world-class decentralised rating system for Crypto, DeFi and NFTs that can be used by anyone to evaluate these new asset classes.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17370714000.11961986-0.005039-4.040.124814520.12517320.118365220
17369850000.124659090.007801046.680.116741390.125876420.115441820
17368986000.116858050.003478813.070.11356510.117820320.113312580
17368122000.11337924-0.004821-4.080.118332610.119901010.106757850
17367258000.11820037-0.000922-0.770.118913010.119431470.116908410
17366394000.119122060.000549970.460.118332610.120172010.116759140
17365530000.118572090.00217381.870.116731240.120335040.115938530
17364666000.11639829-0.004245-3.520.120387210.121542230.114773370
17363802000.120643-0.00171-1.400.122494350.123632330.116405170
17362938000.12235341-0.0112-8.390.133662970.134075630.121672650
17362074000.133553560.001690491.280.12085530.13527340.119988680
17361210000.13186307-0.00064-0.480.132439850.132932570.130474730
17360346000.132503250.001893741.450.130671820.132950330.129517540
17359482000.130609510.005739924.600.125056540.131421780.124121080
17358618000.124869590.00346832.860.12085530.126469510.119988680
17357754000.121401290.000650690.540.12085530.121973720.119988680
17356890000.1207506-0.000737-0.610.121592220.12471380.120040130
17356026000.12148752-6.2E-5-0.050.120686830.124288460.11956660
17355162000.12154983-0.001456-1.180.122994320.123392490.120400260
17354298000.123006280.002529942.100.120626330.123365680.120421990
17353434000.12047634-0.000166-0.140.120686830.124288460.119744850
17352570000.12064227-0.005875-4.640.127029980.127194110.119655370
17351706000.12651769-5.4E-5-0.040.126325670.128279190.124709450
17350842000.126571670.002814342.270.123733050.127995880.121678090
17349978000.123757330.005173654.360.121337530.125099290.118442750
17349114000.11858368-0.002218-1.840.121337530.122907370.117663080
17348250000.12080205-0.004772-3.800.125852150.128731710.119301760
17347386000.12557390.000930750.750.123821090.126415520.112875280
17346522000.12464315-0.00672-5.120.131110570.134633210.120846610
17345658000.13136309-0.009204-6.550.140849190.141399530.131252590
17344794000.1405666-0.004231-2.920.144049390.146406870.139481510
17343930000.144797540.001583981.110.138898930.148724150.137738480
17343066000.143213560.003165412.260.140282920.143213560.138954730
17342202000.14004815-0.001341-0.950.141670160.142854890.13859750
17341338000.141389020.000893430.640.140823470.143602670.139699610
17340474000.140495590.001575281.130.138898930.144374010.137738480
17339610000.138920310.007786195.940.131738430.139513030.129152340
17338746000.13113412-0.003291-2.450.133993030.136794690.127484670
17337882000.13442561-0.010248-7.080.138875380.143206320.128892570
17337018000.14467399-0.000521-0.360.145048610.14539280.142565410
17336154000.14519534-0.00033-0.230.145066730.145777560.1441780
17335290000.14552540.008184365.960.137293580.148253160.137235970
17334426000.13734104-0.001571-1.130.138875380.143206320.135522660
17333562000.138911970.007688365.860.131176870.141165480.131176870
17332698000.13122361-0.000639-0.480.131772130.13297750.127541190
17331834000.1318627-0.002646-1.970.134402060.136192550.129482390
17330970000.134508940.000292740.220.134603860.135660690.132710850
17330106000.13421620.003968633.050.129943960.135274840.1295650
17329242000.130247570.000509030.390.129753750.13218080.128259990
17328378000.12973854-0.003069-2.310.132277170.13255470.128106380
17327514000.132807940.0123000810.210.120787920.133455010.119614430
17326650000.12050786-0.0032-2.590.123653350.125417390.117903650
17325786000.123707690.001881781.540.112806450.128204560.109980510
17324922000.12182591-0.001383-1.120.123751890.125097110.119264080
17324058000.123209170.002770512.300.120673070.126786160.120389750
17323194000.12043866-0.001782-1.460.121835690.124246430.118469560
17322330000.122220810.010749449.640.111421010.12263130.110038840
17321466000.11147137-0.001326-1.180.112806450.11451940.109980510
17320602000.11279703-0.003791-3.250.116515680.116515680.11142210
17319738000.116587770.005296824.760.11132790.116587770.109285620
17318874000.11129095-0.002026-1.790.11364010.11445890.110487730
17318010000.113317290.001170231.040.111801790.116591760.111382970
17317146000.112147060.001353191.220.11132790.113434310.109262790
17316282000.11079387-0.004957-4.280.11563420.117472510.110053690
17315418000.11575122-0.002021-1.720.117572870.120901320.113081070
17314554000.11777213-0.00412-3.380.121578820.124627210.116551180
17313690000.121892210.006432645.570.115326610.122595430.113026730
17312826000.115459570.001777811.560.112929990.117611270.112104670
17311962000.113681760.006467416.030.107291520.114383540.107273040
17311098000.107214350.002115832.010.106206430.108145820.10473440
17310234000.105098520.006439166.530.098270610.105768770.097990190
17309370000.098659360.0107182912.190.087912450.099412580.087878030
17308506000.087941070.00126661.460.087237490.089780470.086291520
17307642000.08667447-0.002352-2.640.090359790.090369930.085618730
17306778000.08902616-0.001083-1.200.090359790.090369930.087348350
17305914000.09010871-0.000869-0.960.091110840.091366980.089714890
17305050000.09097751-0.000237-0.260.091353220.093663960.089600770
17304186000.09121409-0.005161-5.360.09635730.096631930.090791650
17303322000.096374690.000911540.950.095449020.09846190.094406320
17302458000.095463150.002523422.720.092912550.097116680.09278430
17301594000.092939730.002145182.360.091870940.093678460.08916130
17300730000.090794550.000960821.070.089725760.091399590.089230140
17299866000.089833730.002387922.730.088289610.090607960.087992160
17299002000.08744581-0.004271-4.660.091870940.092675250.086600560
17298138000.091716960.00034780.380.091277130.092649160.090900340
17297274000.09136916-0.003667-3.860.094924040.095013530.089091740
17296410000.09503599-0.001567-1.620.096732650.096732650.094445080
17295546000.09660294-0.002696-2.720.099562210.10017160.096276510
17294682000.099298820.003340773.480.096033410.099754950.095520030
17293818000.095958050.0002210.230.095694660.096450050.095387060
17292954000.095737050.00143871.530.0887740.096928290.087729490
17292090000.09429835-0.00027-0.290.0887740.094695430.087729490

最近閲覧した銘柄