ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
EVAI.IOEVAI
US$ 0.084799
0.001575
(
1.89%
)
情報
ランク ランク 1963
システム Ethereum
トークン
採掘不可
入札
US$ 0.00000000
取引所
-
要求
US$ 0.00000000
最終取引時間
07:08:11
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.078896
完全希薄化時価総額
US$ 84,799,210
開始日
2021/4/20
日数範囲 0.082416-0.091125
52 週間範囲 0.060524-0.063774
流通量"供給 23,385,743 / 1,000,000,000
2.34%
#取引ペア現在値数量売買代金数量 %時刻
0.299504Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001725840122EVAI/USDThttps://info.uniswap.org/#/tokens/0x50f09629d0afdf40398a3f317cc676ca9132055cUSDT1https://info.uniswap.org/#/tokens/0x50f09629d0afdf40398a3f317cc676ca9132055c017 時間s 前
3.623E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001725840123EVAI/ETHhttps://info.uniswap.org/#/tokens/0x50f09629d0afdf40398a3f317cc676ca9132055cETH2https://info.uniswap.org/#/tokens/0x50f09629d0afdf40398a3f317cc676ca9132055c017 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
1000000CX
4000000CX
12000000CX
26000000CX
520.062867920.0219312934.88470749470.060523660.063773950.00362354CX
1560.48002816-0.39522895-82.33453429070.04625390.506231254.96444119CX
2600.41325212-0.32845291-79.48003025370.0034222216.2493614.6291165CX

EVAIについて

Evai is a decentralised autonomous organisation (DAO) presenting a world-class decentralised rating system for Crypto, DeFi and NFTs that can be used by anyone to evaluate these new asset classes.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17258394000.083380440.001153921.400.08221130.084344160.081288520
17257530000.082226520.001706072.120.080739270.08366050.080525160
17256666000.08052045-0.005292-6.170.08587560.08716430.078136150
17255802000.0858122-0.002765-3.120.088742840.089335930.085130350
17254938000.08857727-0.000112-0.130.087661020.090141320.08381520
17254074000.08868886-0.003222-3.510.091897750.092393020.088293230
17253210000.09191080.003848724.370.090985120.092794810.088198310
17252346000.08806208-0.002932-3.220.090985120.091125330.087188580
17251482000.09099454-0.000558-0.610.09148690.091727110.090323560
17250618000.09155212-1.5E-5-0.020.091506830.091980720.088442860
17249754000.09156697-0.000196-0.210.091582550.094042930.090867010
17248890000.091762610.002500952.800.089077610.092543010.087691090
17248026000.08926166-0.007947-8.180.097318850.097819180.087265020
17247162000.09720907-0.002261-2.270.099443010.100104930.096662720
17246298000.09947018-0.000562-0.560.100371950.101144010.099147010
17245434000.10003247-0.000132-0.130.10026290.102067150.099143750
17244570000.100164710.005109515.380.0950110.101288210.095009550
17243706000.0950552-0.000193-0.200.096555840.0968330.093783890
17242842000.09524830.001792661.920.093403110.095770010.092230710
17241978000.09345564-0.00201-2.110.095488510.09761340.092632860
17241114000.095466050.000252170.260.096555840.0968330.093039360
17240250000.095213880.000522070.550.094655220.097113060.094163210
17239386000.094691810.000667360.710.093973730.095147580.09379910
17238522000.094024450.000732930.790.093138990.095224390.092479970
17237658000.09329152-0.003202-3.320.096555840.096859810.091679290
17236794000.09649353-0.001198-1.230.097830410.100288620.095738860
17235930000.09769202-0.001551-1.560.098662980.099061150.094691810
17235066000.099242660.006560177.080.097279360.09959880.091790150
17234202000.09268249-0.001756-1.860.09454870.098109390.092128180
17233338000.09443820.000459030.490.093966120.095696110.093594040
17232474000.09397917-0.003196-3.290.097279360.097944540.092721980
17231610000.097175010.0121464714.290.084680010.098542330.084137650
17230746000.08502854-0.003885-4.370.089179050.092313310.0838710
17229882000.088913120.000623880.710.087768620.092372370.087768620
17229018000.08828924-0.009641-9.840.105182570.106108970.079246960
17228154000.09793041-0.007397-7.020.105182570.106108970.096045730
17227290000.10532785-0.00278-2.570.108175530.109248660.103638080
17226426000.10810778-0.007927-6.830.115936720.116446480.107503820
17225562000.1160349-0.00097-0.830.117268170.117332660.111565570
17224698000.11700442-0.001694-1.430.118664840.121280280.116496470
17223834000.11869817-0.001409-1.170.120174540.121936770.117279770
17222970000.120107150.001519841.280.12088320.123045050.112727470
17222106000.118587310.000627510.530.117637720.118901420.11601860
17221242000.1179598-0.000779-0.660.118463760.120450620.116170770
17220378000.118739110.003725173.240.114982420.119022790.114957790
17219514000.11501394-0.005816-4.810.12088320.121040080.112120610
17218650000.12083031-0.005274-4.180.12619850.126357190.119815870
17217786000.126103940.001329271.070.124706550.128265430.123296840
17216922000.12477467-0.002839-2.220.127424170.127806030.124076880
17216058000.12761329-1.1E-5-0.010.127424170.12843390.124254040
17215194000.127624520.00056990.450.127023820.128240070.126191260
17214330000.127054620.002761092.220.123820010.128280640.122391820
17213466000.124293530.001396671.140.122841430.126424220.122619710
17212602000.12289686-0.002117-1.690.124997120.127407140.122377690
17211738000.12501378-0.001333-1.060.126382190.126738690.121390420
17210874000.126346320.008297037.030.115166110.12652240.114656710
17210010000.118049290.002909992.530.115166110.118360510.114656710
17209146000.11513930.00167891.480.113462570.116004830.112844490
17208282000.11346040.001161171.030.112231840.114410350.11040730
17207418000.11229923-9.9E-5-0.090.112202860.116420750.110746050
17206554000.11239850.001162991.050.11096270.114102390.109736680
17205690000.111235510.001997361.830.109249750.112551030.108837090
17204826000.109238150.0033273.140.110378680.112568420.102607340
17203962000.10591115-0.005181-4.660.110936260.111312680.105911150
17203098000.111092040.003051292.820.107971190.111587670.10718210
17202234000.10804075-0.003286-2.950.110378680.112568420.102607340
17201370000.11132645-0.008046-6.740.119478930.119906080.110786260
17200506000.11937205-0.004409-3.560.123830510.124110210.11775220
17199642000.12378124-0.000772-0.620.124501130.125351810.123128370
17198778000.124553669.2E-50.070.121592580.127104250.120846250
17197914000.124461280.002299881.880.122238570.125112690.121392960
17197050000.1221614-0.000104-0.090.122264290.123256630.121983870
17196186000.12226574-0.002479-1.990.124955090.126147060.121836050
17195322000.124744960.002767612.270.122043290.125660850.121843660
17194458000.12197735-0.000987-0.800.121592580.124105860.120495540
17193594000.122964620.001480731.220.121592580.124105860.120846250
17192730000.12148389-0.002393-1.930.123852970.124263460.117350410
17191866000.12387652-0.002715-2.140.126590510.127462210.123521830
17191002000.12659124-0.000843-0.660.127514740.127514740.125965180
17190138000.127434310.000162310.130.127192290.128464330.124853280
17189274000.127272-0.00142-1.100.128707430.131006230.12627930
17188410000.128691850.002667612.120.126089810.129875130.125532240
17187546000.12602424-0.000922-0.730.127293380.127305330.122305950
17186682000.12694665-0.004196-3.200.133328570.133822380.125786210
17185818000.131142450.00198541.540.129068650.132232250.128278470
17184954000.129157050.003094052.450.126069530.130059170.125810120
17184090000.1260630.000286940.230.125912290.12776980.121873730
17183226000.12577606-0.003207-2.490.128849820.128950540.124285560
17182362000.128982780.002218721.750.126806440.132352170.125538760
17181498000.12676406-0.006069-4.570.1328920.132973510.124419250
17180634000.1328333-0.001369-1.020.133328570.13439880.132378620
17179770000.134202070.000778940.580.133328570.134691180.132857220
17178906000.133423130.000144560.110.13322060.134326710.132930760