Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.299504 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1750204922 | EVAI/USDT | https://info.uniswap.org/#/tokens/0x50f09629d0afdf40398a3f317cc676ca9132055c | USDT | 1 | https://info.uniswap.org/#/tokens/0x50f09629d0afdf40398a3f317cc676ca9132055c | 0 | 22 時間s 前 |
| 3.623E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1750204922 | EVAI/ETH | https://info.uniswap.org/#/tokens/0x50f09629d0afdf40398a3f317cc676ca9132055c | ETH | 2 | https://info.uniswap.org/#/tokens/0x50f09629d0afdf40398a3f317cc676ca9132055c | 0 | 22 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.10197911 | -0.0105306 | -10.3262325 | 0.08903631 | 0.10425653 | 0 | CX |
| 4 | 0.09145973 | -1.122E-5 | -0.0122676942082 | 0.08639369 | 0.10425653 | 0 | CX |
| 12 | 0.07480444 | 0.01664407 | 22.2501097528 | 0.05068577 | 0.10425653 | 0 | CX |
| 26 | 0.14084919 | -0.04940068 | -35.0734569365 | 0.05068577 | 0.14139953 | 0 | CX |
| 52 | 0.12729338 | -0.03584487 | -28.1592569857 | 0.05068577 | 0.14872415 | 0 | CX |
| 156 | 0.04014284 | 0.05130567 | 127.807773441 | 0.03272144 | 0.14872415 | 0.00010701 | CX |
| 260 | 0.41325212 | -0.32180361 | -77.8710124947 | 0.00342222 | 16.2493 | 68.3384238 | CX |
EVAIについて
Evai is a decentralised autonomous organisation (DAO) presenting a world-class decentralised rating system for Crypto, DeFi and NFTs that can be used by anyone to evaluate these new asset classes.
EVAI ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1750204200 | 0.09117496 | -0.001835 | -1.97 | 0.09186623 | 0.09472333 | 0.08903631 | 0 |
| 1750117800 | 0.09301001 | 0.00069127 | 0.75 | 0.09226694 | 0.09707864 | 0.09123148 | 0 |
| 1750031400 | 0.09231874 | 0.00030505 | 0.33 | 0.09176008 | 0.09258467 | 0.09031523 | 0 |
| 1749945000 | 0.09201369 | -0.001451 | -1.55 | 0.09350528 | 0.09350528 | 0.09029457 | 0 |
| 1749858600 | 0.09346434 | -0.002647 | -2.75 | 0.09607507 | 0.09607507 | 0.08925188 | 0 |
| 1749772200 | 0.09611094 | -0.004393 | -4.37 | 0.10023138 | 0.10088533 | 0.09500918 | 0 |
| 1749685800 | 0.10050419 | -0.001214 | -1.19 | 0.10197911 | 0.10425653 | 0.09967561 | 0 |
| 1749599400 | 0.10171862 | 0.00413819 | 4.24 | 0.09145973 | 0.10229612 | 0.0912054 | 0 |
| 1749513000 | 0.09758043 | 0.00668842 | 7.36 | 0.09145973 | 0.09761303 | 0.0912054 | 0 |
| 1749426600 | 0.09089201 | -0.00067 | -0.73 | 0.09144488 | 0.09224484 | 0.09038298 | 0 |
| 1749340200 | 0.0915619 | 0.00156695 | 1.74 | 0.08969569 | 0.09212491 | 0.08914137 | 0 |
| 1749253800 | 0.08999495 | 0.00246183 | 2.81 | 0.08716539 | 0.09172747 | 0.08639369 | 0 |
| 1749167400 | 0.08753312 | -0.007035 | -7.44 | 0.09469688 | 0.09569103 | 0.08691395 | 0 |
| 1749081000 | 0.0945679 | 0.00057352 | 0.61 | 0.0941893 | 0.09693771 | 0.09371831 | 0 |
| 1748994600 | 0.09399438 | -0.000643 | -0.68 | 0.09440777 | 0.09608739 | 0.09379258 | 0 |
| 1748908200 | 0.0946371 | 0.00273355 | 2.97 | 0.09198724 | 0.09472079 | 0.08975946 | 0 |
| 1748821800 | 0.09190355 | 0.00018803 | 0.21 | 0.09163364 | 0.09230751 | 0.08982431 | 0 |
| 1748735400 | 0.09171552 | 0.00027753 | 0.30 | 0.09163943 | 0.09242961 | 0.09004676 | 0 |
| 1748649000 | 0.09143799 | -0.003564 | -3.75 | 0.09543018 | 0.09591385 | 0.09104816 | 0 |
| 1748562600 | 0.09500194 | -0.001838 | -1.90 | 0.09709784 | 0.10099728 | 0.09500194 | 0 |
| 1748476200 | 0.09683952 | 0.00033367 | 0.35 | 0.09628086 | 0.09745616 | 0.09457877 | 0 |
| 1748389800 | 0.09650585 | 0.00359656 | 3.87 | 0.09294552 | 0.09827604 | 0.09138184 | 0 |
| 1748303400 | 0.09290929 | 0.0005967 | 0.65 | 0.09245533 | 0.09404184 | 0.09176406 | 0 |
| 1748217000 | 0.09231259 | 0.00064888 | 0.71 | 0.09180863 | 0.09242961 | 0.08952396 | 0 |
| 1748130600 | 0.09166371 | 0.00068692 | 0.76 | 0.09153618 | 0.09331942 | 0.0911554 | 0 |
| 1748044200 | 0.09097679 | -0.005608 | -5.81 | 0.09661309 | 0.09885717 | 0.09090541 | 0 |
| 1747957800 | 0.09658447 | 0.00372445 | 4.01 | 0.09262634 | 0.09749746 | 0.09243541 | 0 |
| 1747871400 | 0.09286002 | 0.00130899 | 1.43 | 0.09145973 | 0.09468022 | 0.08926311 | 0 |
| 1747785000 | 0.09155103 | -0.000175 | -0.19 | 0.09163327 | 0.09374657 | 0.08865227 | 0 |
| 1747698600 | 0.09172566 | 0.0025995 | 2.92 | 0.09051739 | 0.09181442 | 0.08531223 | 0 |
| 1747612200 | 0.08912616 | -0.000565 | -0.63 | 0.0898946 | 0.09370201 | 0.08510064 | 0 |
| 1747525800 | 0.08969098 | -0.002542 | -2.76 | 0.09174704 | 0.09179993 | 0.08881675 | 0 |
| 1747439400 | 0.09223288 | -9.8E-5 | -0.11 | 0.09231548 | 0.09580226 | 0.09187312 | 0 |
| 1747353000 | 0.09233106 | -0.002062 | -2.18 | 0.09473746 | 0.09576059 | 0.0898696 | 0 |
| 1747266600 | 0.09439291 | -0.002662 | -2.74 | 0.09711342 | 0.09862059 | 0.09246077 | 0 |
| 1747180200 | 0.09705509 | 0.00671849 | 7.44 | 0.09047826 | 0.09906658 | 0.0877208 | 0 |
| 1747093800 | 0.0903366 | -0.000488 | -0.54 | 0.09099526 | 0.09498853 | 0.08782152 | 0 |
| 1747007400 | 0.09082426 | -0.00295 | -3.15 | 0.06497741 | 0.09137206 | 0.06457272 | 0 |
| 1746921000 | 0.0937741 | 0.00896946 | 10.58 | 0.06497741 | 0.09388424 | 0.06457272 | 0 |
| 1746834600 | 0.08480464 | 0.00518813 | 6.52 | 0.07963136 | 0.08980366 | 0.07922522 | 0 |
| 1746748200 | 0.07961651 | 0.01397754 | 21.29 | 0.0656368 | 0.08030234 | 0.06554912 | 0 |
| 1746661800 | 0.06563897 | -0.000176 | -0.27 | 0.06598678 | 0.06696463 | 0.06485351 | 0 |
| 1746575400 | 0.06581505 | -0.000197 | -0.30 | 0.06593352 | 0.06593352 | 0.06358908 | 0 |
| 1746489000 | 0.06601178 | 0.00058801 | 0.90 | 0.06560528 | 0.06631792 | 0.06464229 | 0 |
| 1746402600 | 0.06542377 | -0.001023 | -1.54 | 0.06661646 | 0.06694398 | 0.06541072 | 0 |
| 1746316200 | 0.06644726 | -0.000271 | -0.41 | 0.06677696 | 0.06692514 | 0.065706 | 0 |
| 1746229800 | 0.0667179 | 0.00011811 | 0.18 | 0.06662697 | 0.06769249 | 0.06574332 | 0 |
| 1746143400 | 0.06659979 | 0.00161078 | 2.48 | 0.0651227 | 0.06774357 | 0.06498828 | 0 |
| 1746057000 | 0.06498901 | 2.0E-5 | 0.03 | 0.06514407 | 0.06579259 | 0.0631362 | 0 |
| 1745970600 | 0.06496872 | -0.000223 | -0.34 | 0.06519842 | 0.06671174 | 0.06458468 | 0 |
| 1745884200 | 0.06519189 | 0.000196 | 0.30 | 0.06488032 | 0.06603642 | 0.06348908 | 0 |
| 1745797800 | 0.06499589 | -0.000969 | -1.47 | 0.06620742 | 0.0669505 | 0.06473938 | 0 |
| 1745711400 | 0.06596504 | 0.00117385 | 1.81 | 0.06497741 | 0.06657661 | 0.06457272 | 0 |
| 1745625000 | 0.06479119 | 0.00065866 | 1.03 | 0.06413651 | 0.06616576 | 0.06307932 | 0 |
| 1745538600 | 0.06413253 | 0.00637684 | 11.04 | 0.05958349 | 0.06439701 | 0.056809 | 0 |
| 1745452200 | 0.05775569 | 0 | 0.00 | 0.05958349 | 0.05967624 | 0.056809 | 0 |
| 1745365800 | 0.05775569 | 0.00071482 | 1.25 | 0.05958349 | 0.05967624 | 0.056809 | 0 |
| 1745279400 | 0.05704087 | -0.000393 | -0.68 | 0.05769772 | 0.05998782 | 0.05680936 | 0 |
| 1745193000 | 0.05743433 | -0.001104 | -1.89 | 0.05842522 | 0.05864332 | 0.05676697 | 0 |
| 1745106600 | 0.05853789 | 0.00092278 | 1.60 | 0.05756693 | 0.05874984 | 0.05745244 | 0 |
| 1745020200 | 0.05761511 | 0.00028114 | 0.49 | 0.05738361 | 0.057968 | 0.05703435 | 0 |
| 1744933800 | 0.05733397 | 0.00012753 | 0.22 | 0.05727673 | 0.05850855 | 0.05667929 | 0 |
| 1744847400 | 0.05720644 | -0.00032 | -0.56 | 0.05737129 | 0.05834406 | 0.05585579 | 0 |
| 1744761000 | 0.05752599 | -0.001118 | -1.91 | 0.05881143 | 0.06012151 | 0.05749737 | 0 |
| 1744674600 | 0.05864368 | 0.00095973 | 1.66 | 0.0578401 | 0.06115442 | 0.0578401 | 0 |
| 1744588200 | 0.05768395 | -0.001969 | -3.30 | 0.05958349 | 0.05967624 | 0.056809 | 0 |
| 1744501800 | 0.05965341 | 0.0028484 | 5.01 | 0.05678255 | 0.06036642 | 0.05603512 | 0 |
| 1744415400 | 0.05680501 | 0.00147456 | 2.67 | 0.05516742 | 0.05752997 | 0.05456238 | 0 |
| 1744329000 | 0.05533045 | -0.004921 | -8.17 | 0.0604896 | 0.0604896 | 0.05357728 | 0 |
| 1744242600 | 0.06025157 | -0.004633 | -7.14 | 0.06492669 | 0.06674363 | 0.05068577 | 0 |
| 1744156200 | 0.06488503 | 0 | 0.00 | 0.06492669 | 0.06674363 | 0.06483249 | 0 |
| 1744069800 | 0.06488503 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.06488503 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.06488503 | -0.000736 | -1.12 | 0.06492669 | 0.06674363 | 0.06483249 | 0 |
| 1743810600 | 0.06562086 | -0.000284 | -0.43 | 0.06589186 | 0.06644654 | 0.06395536 | 0 |
| 1743724200 | 0.06590454 | 0.0007333 | 1.13 | 0.06492669 | 0.06674363 | 0.06359017 | 0 |
| 1743637800 | 0.06517124 | -0.00397 | -5.74 | 0.06909858 | 0.07034271 | 0.06458613 | 0 |
| 1743551400 | 0.06914169 | 0.00308535 | 4.67 | 0.0660654 | 0.06972789 | 0.06597338 | 0 |
| 1743465000 | 0.06605634 | 0.00073003 | 1.12 | 0.07250963 | 0.07299547 | 0.06443686 | 0 |
| 1743378600 | 0.06532631 | -0.000756 | -1.14 | 0.0661701 | 0.06688311 | 0.06436404 | 0 |
| 1743292200 | 0.06608243 | -0.002631 | -3.83 | 0.06867686 | 0.06926016 | 0.06537304 | 0 |
| 1743205800 | 0.06871381 | -0.003787 | -5.22 | 0.07250963 | 0.07299547 | 0.06756532 | 0 |
| 1743119400 | 0.0725013 | -0.00016 | -0.22 | 0.07278933 | 0.07380051 | 0.07206617 | 0 |
| 1743033000 | 0.0726618 | -0.002232 | -2.98 | 0.07480444 | 0.07527362 | 0.07182742 | 0 |
| 1742946600 | 0.07489429 | -0.000137 | -0.18 | 0.07538412 | 0.07589424 | 0.07395303 | 0 |
| 1742860200 | 0.07503124 | 0.00278428 | 3.85 | 0.0724647 | 0.07614893 | 0.0717267 | 0 |
| 1742773800 | 0.07224696 | 0.00058402 | 0.81 | 0.07174771 | 0.07317445 | 0.07173286 | 0 |
| 1742687400 | 0.07166294 | 0.000446 | 0.63 | 0.07121731 | 0.07261361 | 0.07121731 | 0 |
| 1742601000 | 0.07121694 | -0.000448 | -0.63 | 0.0719227 | 0.07227124 | 0.07023511 | 0 |
| 1742514600 | 0.07166511 | -0.003062 | -4.10 | 0.07456134 | 0.074849 | 0.07077675 | 0 |
| 1742428200 | 0.07472727 | 0.00488344 | 6.99 | 0.07008331 | 0.07493088 | 0.06985144 | 0 |
| 1742341800 | 0.06984383 | -0.000117 | -0.17 | 0.06982716 | 0.07007606 | 0.06788415 | 0 |
