Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.5085 | Gate.io | 16982.99 | /cdn/crypto/logos/exchanges/GATE.png | $ 8,605.70 | 1727001670 | SOV/USDT | https://gate.io/trade/SOV_USDT | USDT | 1 | https://gate.io/trade/SOV_USDT | 99.0809959469 | 1 時間 前 |
| 8.1E-6 | Gate.io | 157.02 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.001262 | 1727005646 | SOV/BTC | https://gate.io/trade/SOV_BTC | BTC | 2 | https://gate.io/trade/SOV_BTC | 0.916075319104 | 最近 |
| 0.84 | LATOKEN | 0.502 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.421683 | 1727000158 | SOV/USDT | https://exchange.latoken.com/exchange/SOV-USDT | USDT | 3 | https://exchange.latoken.com/exchange/SOV-USDT | 0.00292873398414 | 2 時間s 前 |
| 0.414 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1726963328 | SOV/USDT | https://trade.kucoin.com/SOV-USDT | USDT | 4 | https://trade.kucoin.com/SOV-USDT | 0 | 12 時間s 前 |
| 0.00018517 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1726963321 | ESOV/ETH | https://analytics.sushi.com/tokens/0xbdab72602e9ad40fc6a6852caf43258113b8f7a5 | ETH | 5 | https://analytics.sushi.com/tokens/0xbdab72602e9ad40fc6a6852caf43258113b8f7a5 | 0 | 12 時間s 前 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ESOV/ETH | https://v2.info.uniswap.org/token/0xbdab72602e9ad40fc6a6852caf43258113b8f7a5 | ETH | 6 | https://v2.info.uniswap.org/token/0xbdab72602e9ad40fc6a6852caf43258113b8f7a5 | 0 | - | |||
| 0.00018879 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1726963322 | ESOV/ETH | https://info.uniswap.org/#/tokens/0xbdab72602e9ad40fc6a6852caf43258113b8f7a5 | ETH | 7 | https://info.uniswap.org/#/tokens/0xbdab72602e9ad40fc6a6852caf43258113b8f7a5 | 0 | 12 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.48607614 | 0.02279032 | 4.68863170284 | 0.46562856 | 0.50635262 | 618.49057143 | CX |
| 4 | 0.51679116 | -0.0079247 | -1.53344341262 | 0.4195382 | 2.07313185 | 665.89164286 | CX |
| 12 | 0.62656983 | -0.11770337 | -18.7853554966 | 0.36972596 | 2.07313185 | 4620353.04662 | CX |
| 26 | 1.86550265 | -1.35663619 | -72.7222869397 | 0.36972596 | 3.0033135 | 2113945.86072 | CX |
| 52 | 0.23687092 | 0.27199554 | 114.828591032 | 0.1921975 | 3.0033135 | 1072678.09993 | CX |
| 156 | 0.6434881 | -0.13462164 | -20.9206106531 | 0.1921975 | 3.0033135 | 708475.120727 | CX |
| 260 | 0.6434881 | -0.13462164 | -20.9206106531 | 0.1921975 | 3.0033135 | 708475.120727 | CX |
ESOVについて
Sovryn is a non-custodial and permissionless smart contract based system for Bitcoin lending, borrowing and margin trading.
ESOV ニュース
記事は見つかりませんでした
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1726962600 | 0.50112151 | -0.000465 | -0.09 | 0.50246885 | 0.50325249 | 0.49403971 | 243 |
| 1726876200 | 0.50158664 | 0.00439443 | 0.88 | 0.49647162 | 0.50635262 | 0.48746571 | 1876 |
| 1726789800 | 0.49719221 | 0.01645186 | 3.42 | 0.48497268 | 0.49992042 | 0.46562856 | 397 |
| 1726703400 | 0.48074035 | -0.003228 | -0.67 | 0.48420787 | 0.48437915 | 0.46937591 | 484 |
| 1726617000 | 0.48396818 | -0.000755 | -0.16 | 0.48168118 | 0.49492756 | 0.47713876 | 616 |
| 1726530600 | 0.48472288 | 0.00626864 | 1.31 | 0.48168987 | 0.50137019 | 0.47730029 | 451 |
| 1726444200 | 0.47845424 | -0.007093 | -1.46 | 0.48607614 | 0.49157855 | 0.47734381 | 259 |
| 1726357800 | 0.48554683 | 0.00993896 | 2.09 | 0.47525422 | 0.50099983 | 0.47322272 | 2243 |
| 1726271400 | 0.47560787 | 0.00261927 | 0.55 | 0.47294527 | 0.48426699 | 0.47083044 | 3186 |
| 1726185000 | 0.4729886 | 0.00542832 | 1.16 | 0.46775653 | 0.48309145 | 0.46775653 | 231 |
| 1726098600 | 0.46756028 | -0.002529 | -0.54 | 0.47028054 | 0.47738144 | 0.45838032 | 222 |
| 1726012200 | 0.47008935 | 0.00054191 | 0.12 | 0.46818719 | 0.47497502 | 0.46465899 | 216 |
| 1725925800 | 0.46954744 | -0.014169 | -2.93 | 2.04338299 | 2.07313185 | 0.4195382 | 873 |
| 1725839400 | 0.48371672 | 0.01090344 | 2.31 | 0.47348941 | 0.48733343 | 0.47102606 | 68 |
| 1725753000 | 0.47281328 | -0.000774 | -0.16 | 0.47453711 | 0.48476598 | 0.46971801 | 33 |
| 1725666600 | 0.47358753 | -0.015496 | -3.17 | 0.48924279 | 0.50329753 | 0.46971814 | 1040 |
| 1725580200 | 0.489084 | -0.00355 | -0.72 | 0.49362501 | 0.49993088 | 0.47911223 | 880 |
| 1725493800 | 0.49263368 | -0.00957 | -1.91 | 0.49839431 | 0.50734424 | 0.48504764 | 342 |
| 1725407400 | 0.50220414 | -0.00424 | -0.84 | 0.50677126 | 0.51356543 | 0.49707701 | 504 |
| 1725321000 | 0.50644384 | 0.00599817 | 1.20 | 2.04338299 | 2.07313185 | 0.49706815 | 825 |
| 1725234600 | 0.50044567 | -0.007153 | -1.41 | 0.50762243 | 0.510993 | 0.49502756 | 717 |
| 1725148200 | 0.50759833 | 0.00822657 | 1.65 | 0.4994495 | 0.5095872 | 0.4994495 | 215 |
| 1725061800 | 0.49937176 | 0.01487136 | 3.07 | 0.48327323 | 0.50624901 | 0.48025991 | 273 |
| 1724975400 | 0.4845004 | 0.00451087 | 0.94 | 0.47871229 | 0.4914002 | 0.47736556 | 322 |
| 1724889000 | 0.47998953 | -0.017576 | -3.53 | 0.49620147 | 0.50528533 | 0.47963496 | 322 |
| 1724802600 | 0.49756531 | -0.010709 | -2.11 | 0.50865939 | 0.51125094 | 0.47871029 | 1304 |
| 1724716200 | 0.5082745 | -0.002721 | -0.53 | 0.51165261 | 0.51696443 | 0.50665033 | 246 |
| 1724629800 | 0.51099531 | -0.003603 | -0.70 | 0.51679116 | 0.52191559 | 0.5099558 | 242 |
| 1724543400 | 0.51459843 | 0.01522239 | 3.05 | 0.50002867 | 0.51562906 | 0.49925684 | 257 |
| 1724457000 | 0.49937604 | 0.01327019 | 2.73 | 0.48609562 | 0.50731921 | 0.47917862 | 2081 |
| 1724370600 | 0.48610585 | 0.01624345 | 3.46 | 2.04338299 | 2.07313185 | 0.46153703 | 3749 |
| 1724284200 | 0.4698624 | 0.00819362 | 1.77 | 0.46084849 | 0.47609973 | 0.46016894 | 3281 |
| 1724197800 | 0.46166878 | 0.00198384 | 0.43 | 0.45974694 | 0.47238172 | 0.457839 | 2174 |
| 1724111400 | 0.45968494 | 0.00122169 | 0.27 | 2.04338299 | 2.07313185 | 0.44882697 | 2948 |
| 1724025000 | 0.45846325 | 0.0014321 | 0.31 | 0.45747333 | 0.46353553 | 0.45444114 | 2783 |
| 1723938600 | 0.45703115 | -0.002597 | -0.57 | 0.4592498 | 0.46080523 | 0.45434919 | 2701 |
| 1723852200 | 0.45962771 | 0.00577525 | 1.27 | 0.45358438 | 0.46657937 | 0.45065527 | 1590 |
| 1723765800 | 0.45385246 | -0.013413 | -2.87 | 0.46659243 | 0.47339007 | 0.44869932 | 1904 |
| 1723679400 | 0.4672659 | 0.00363743 | 0.78 | 0.46360349 | 0.47066926 | 0.45348245 | 5606 |
| 1723593000 | 0.46362847 | 0.00090598 | 0.20 | 0.46653367 | 0.47127443 | 0.44626076 | 7149 |
| 1723506600 | 0.46272249 | 0.00265813 | 0.58 | 2.04338299 | 2.07313185 | 0.4530631 | 19451 |
| 1723420200 | 0.46006436 | -0.000675 | -0.15 | 0.46259278 | 0.46453509 | 0.45422032 | 6139 |
| 1723333800 | 0.46073934 | -0.008379 | -1.79 | 0.47059242 | 0.47405305 | 0.45785512 | 6226 |
| 1723247400 | 0.46911847 | 0.03600254 | 8.31 | 0.43832687 | 0.48486675 | 0.43680255 | 8212 |
| 1723161000 | 0.43311593 | 0.03773288 | 9.54 | 0.39402088 | 0.43616072 | 0.39196864 | 16210 |
| 1723074600 | 0.39538305 | -0.006048 | -1.51 | 0.40186466 | 0.41050875 | 0.39302359 | 7697 |
| 1722988200 | 0.40143102 | 0.0069039 | 1.75 | 0.39252787 | 0.40733037 | 0.39047931 | 6620 |
| 1722901800 | 0.39452712 | -0.031554 | -7.41 | 2.04338299 | 2.07313185 | 0.36972596 | 24265 |
| 1722815400 | 0.42608124 | -0.046573 | -9.85 | 0.47200482 | 0.47645414 | 0.42192298 | 10633 |
| 1722729000 | 0.47265398 | -0.0115 | -2.38 | 0.48400205 | 0.48554211 | 0.46688498 | 9115 |
| 1722642600 | 0.48415397 | -0.02081 | -4.12 | 0.50508053 | 0.50508053 | 0.4791 | 9720 |
| 1722556200 | 0.50496355 | 0.0248572 | 5.18 | 0.47979129 | 0.512719 | 0.47979129 | 9621 |
| 1722469800 | 0.48010635 | -0.068966 | -12.56 | 0.54855021 | 0.55337243 | 0.47993116 | 12863 |
| 1722383400 | 0.54907223 | -0.020257 | -3.56 | 0.56934099 | 0.57285239 | 0.54528647 | 5736 |
| 1722297000 | 0.56932957 | -0.013285 | -2.28 | 2.04338299 | 2.07313185 | 0.56679827 | 20023 |
| 1722210600 | 0.58261434 | 0.00047084 | 0.08 | 0.57971146 | 0.58614985 | 0.57414881 | 4189 |
| 1722124200 | 0.5821435 | -0.002552 | -0.44 | 0.58473075 | 0.60554661 | 0.5689127 | 6527 |
| 1722037800 | 0.58469537 | 0.01731473 | 3.05 | 0.56775673 | 0.5932328 | 0.56775673 | 3449 |
| 1721951400 | 0.56738064 | 0.0038022 | 0.67 | 0.56371377 | 0.57219173 | 0.55443974 | 3640 |
| 1721865000 | 0.56357844 | -0.006893 | -1.21 | 0.57059898 | 0.58033585 | 0.55698383 | 19011 |
| 1721778600 | 0.5704713 | -0.003976 | -0.69 | 0.57463799 | 0.58294906 | 0.56386424 | 7207 |
| 1721692200 | 0.574447 | -0.052383 | -8.36 | 2.04338299 | 2.07313185 | 0.57226012 | 378042510 |
| 1721605800 | 0.62682988 | -0.012314 | -1.93 | 0.63839346 | 0.64308745 | 0.61685638 | 9457275 |
| 1721519400 | 0.63914437 | 0.00487193 | 0.77 | 0.63407949 | 0.64153385 | 0.62868185 | 16892 |
| 1721433000 | 0.63427244 | 0.01451361 | 2.34 | 0.61984953 | 0.63497684 | 0.61717324 | 17461 |
| 1721346600 | 0.61975883 | -0.011669 | -1.85 | 0.63251786 | 0.63673013 | 0.61864177 | 15732 |
| 1721260200 | 0.63142738 | 0.00111406 | 0.18 | 0.62942445 | 0.63838544 | 0.62531515 | 15789 |
| 1721173800 | 0.63031332 | 0.00355423 | 0.57 | 0.62776397 | 0.63730699 | 0.61497608 | 16775 |
| 1721087400 | 0.62675909 | 0.03871653 | 6.58 | 2.04338299 | 2.07313185 | 0.60225514 | 24206 |
| 1721001000 | 0.58804256 | 0.01352243 | 2.35 | 0.57457164 | 0.59261022 | 0.57457164 | 17897 |
| 1720914600 | 0.57452013 | 0.00665141 | 1.17 | 0.5679059 | 0.58049949 | 0.56439913 | 17216 |
| 1720828200 | 0.56786872 | -0.02407 | -4.07 | 0.59184704 | 0.5971005 | 0.55990013 | 17458 |
| 1720741800 | 0.59193848 | -0.006407 | -1.07 | 0.5969376 | 0.60408106 | 0.58417562 | 9333 |
| 1720655400 | 0.59834563 | 0.00111712 | 0.19 | 0.59618387 | 0.60736747 | 0.59156099 | 13389 |
| 1720569000 | 0.59722851 | 0.02446274 | 4.27 | 0.57329584 | 0.60227985 | 0.56627177 | 15250 |
| 1720482600 | 0.57276577 | -0.000891 | -0.16 | 2.04338299 | 2.07313185 | 0.56518277 | 24316 |
| 1720396200 | 0.57365683 | -0.017258 | -2.92 | 0.59310439 | 0.59797191 | 0.57343109 | 11908 |
| 1720309800 | 0.59091474 | 0.00531211 | 0.91 | 0.58382417 | 0.61005033 | 0.57996151 | 13011 |
| 1720223400 | 0.58560263 | -0.026731 | -4.37 | 0.6130061 | 0.62607725 | 0.55688916 | 16525 |
| 1720137000 | 0.61233403 | -0.039106 | -6.00 | 0.65156074 | 0.65593417 | 0.61045543 | 14844 |
| 1720050600 | 0.65144038 | -0.021982 | -3.26 | 0.6753352 | 0.67686307 | 0.64498309 | 14638 |
| 1719964200 | 0.6734223 | 0.00518583 | 0.78 | 0.6702475 | 0.68373445 | 0.6665054 | 14677 |
| 1719877800 | 0.66823647 | 0.03283263 | 5.17 | 2.04338299 | 2.07313185 | 0.66145698 | 23827 |
| 1719791400 | 0.63540384 | 0.00931517 | 1.49 | 0.62656983 | 0.6531016 | 0.61155734 | 7276 |
| 1719705000 | 0.62608867 | -0.003756 | -0.60 | 0.62965644 | 0.64635789 | 0.61649164 | 10094 |
| 1719618600 | 0.62984426 | -0.007172 | -1.13 | 0.63767105 | 0.65060852 | 0.62789058 | 15453 |
| 1719532200 | 0.63701621 | 0.00733303 | 1.16 | 0.6300206 | 0.64191081 | 0.62700997 | 16510 |
| 1719445800 | 0.62968318 | -0.007646 | -1.20 | 2.04338299 | 2.07313185 | 0.62048415 | 25605 |
| 1719359400 | 0.63732945 | 0.01554913 | 2.50 | 0.62010205 | 0.64599225 | 0.61930646 | 16245 |
| 1719273000 | 0.62178032 | -0.048917 | -7.29 | 0.6720091 | 0.68006499 | 0.61303325 | 17252 |
| 1719186600 | 0.67069689 | -0.023023 | -3.32 | 0.69320365 | 0.6977594 | 0.66983084 | 15850 |
| 1719100200 | 0.69372007 | -0.011486 | -1.63 | 0.70174258 | 0.70439018 | 0.69268798 | 16290 |
