dFundDFND

US$ 0.000433

0.000011

(

2.71%

)

公式リンク

ウェブサイト

情報

ランク 866

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

要求

US$ 0.00000000

最終取引時間

23:19:59

取引量 (24 時間)

$ 14,477

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.10%

取引価格

US$ 0.000274

完全希薄化時価総額

US$ 432,570

開始日

2021/5/01

日数範囲 0.000419-0.000436

52 週間範囲 0.000213-0.000547

流通量"供給 335,202,470 / 1,000,000,000

33.52%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.000192	LATOKEN	21963045.22	/cdn/crypto/logos/exchanges/LATK.png	$ 4,206.14	1727459969	DFND/USDT	https://exchange.latoken.com/exchange/DFND-USDT	USDT	1	https://exchange.latoken.com/exchange/DFND-USDT	99.0161655389	1 時間前
0.00019	Gate.io	218227	/cdn/crypto/logos/exchanges/GATE.png	$ 41.77	1727464203	DFND/USDT	https://gate.io/trade/DFND_USDT	USDT	2	https://gate.io/trade/DFND_USDT	0.983834461051	9 分s 前
1.6E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727395322	DFND/ETH	https://info.uniswap.org/#/tokens/0xd2adc1c84443ad06f0017adca346bd9b6fc52cab	ETH	3	https://info.uniswap.org/#/tokens/0xd2adc1c84443ad06f0017adca346bd9b6fc52cab	0	19 時間s 前
0.00069	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1727395332	DFN/USDT	https://exchange.latoken.com/exchange/DFN-USDT	USDT	4	https://exchange.latoken.com/exchange/DFN-USDT	0	19 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0.00035082	8.175E-5	23.3025483154	0.00026003	0.00054674	0.59176518	CX
52	0.00023985	0.00019272	80.3502188868	0.00021329	0.00054674	0.41664428	CX
156	0.0014086	-0.00097603	-69.2907851768	0.00021329	0.00576478	1.08630242	CX
260	0.00209729	-0.00166472	-79.3748122577	0.00021329	0.00720179	1.69697306	CX

dFund is a DeFi platform that aims to offer a wide palette of features including DeFi loans (direct p2p lending), decentralized hedge funds & a secondary marketplace for synthetic assets, as well as credit ratings and governance, in a simple user-friendly way.

BitcoinFi Accelerator Unveils Revolutionary Pre-Seed Support Program for Bitcoin Developers

Atlanta, GA, September 27th, 2024, ChainwireBoost VC, Draper Associates and Thesis* Join Forces to Foster Innovation in Infrastructure, DeFi and...

Bybit Receives Full License in Kazakhstan

Dubai, United Arab Emirates, September 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1727394600	0.00042072	0.0001632	63.37	0.00041321	0.0004264	0.0004095
1727308200	0.00025752	-8.0E-6	-3.01	0.0002651	0.00026646	0.00025592
1727221800	0.00026551	6.3E-7	0.24	0.00026481	0.00026708	0.00025957
1727135400	0.00026488	7.0E-6	2.71	0.00022952	0.00027005	0.0002264
1727049000	0.00025822	-0.000161	-38.42	0.00026158	0.00026216	0.00025283
1726962600	0.00041905	0.00016362	64.06	0.00040951	0.0004194	0.00040508
1726876200	0.00025543	-0.000139	-35.21	0.00024653	0.00025712	0.00024403
1726789800	0.00039472	0.00015925	67.63	0.00038114	0.00039824	0.00038026
1726703400	0.00023547	2.0E-6	0.86	0.00023399	0.000236	0.00022795
1726617000	0.00023377	4.0E-6	1.74	0.00022952	0.00023909	0.0002264
1726530600	0.00023012	-2.0E-6	-0.86	0.00023211	0.00023334	0.00022562
1726444200	0.00023179	-1.0E-5	-4.14	0.00024178	0.00024291	0.00023092
1726357800	0.00024171	-0.000149	-38.13	0.00024419	0.00024419	0.00023929
1726271400	0.00039081	1.3E-5	3.44	0.00037775	0.00039403	0.00037406
1726185000	0.00037818	3.0E-6	0.80	0.00037441	0.00038185	0.00037084
1726098600	0.00037494	0.0001361	56.98	0.0003816	0.00038162	0.00036502
1726012200	0.00023884	3.0E-6	1.27	0.00023565	0.00023978	0.00023221
1725925800	0.00023624	6.0E-6	2.61	0.0002665	0.00026727	0.00022748
1725839400	0.00023014	-0.000133	-36.63	0.00022691	0.0002328	0.00022436
1725753000	0.00036313	8.0E-6	2.25	0.00035656	0.00036946	0.00035561
1725666600	0.00035559	0.00011874	50.13	0.00037924	0.00038493	0.00034506
1725580200	0.00023685	-8.0E-6	-3.27	0.00024494	0.00024658	0.00023497
1725493800	0.00024448	-0.000147	-37.53	0.00024195	0.0002488	0.00023134
1725407400	0.00039167	0.00013799	54.40	0.00040584	0.00040802	0.00038992
1725321000	0.00025368	-0.000135	-34.71	0.0002665	0.00026727	0.00024344
1725234600	0.0003889	0.00013775	54.85	0.00040181	0.00040243	0.00038504
1725148200	0.00025115	-2.0E-6	-0.79	0.00025251	0.00025318	0.0002493
1725061800	0.00025269	-0.000152	-37.59	0.00025257	0.00025388	0.00024411
1724975400	0.00040438	0.00015111	59.66	0.00040444	0.00041531	0.00040128
1724889000	0.00025327	7.0E-6	2.84	0.00024586	0.00025543	0.00024204
1724802600	0.00024637	-0.000183	-42.63	0.00026861	0.00026999	0.00024086
1724716200	0.00042929	0.00015474	56.36	0.00043916	0.00044208	0.00042688
1724629800	0.00027455	-0.000167	-37.80	0.00027704	0.00027917	0.00027366
1724543400	0.00044176	0.0001653	59.79	0.00044278	0.00045075	0.00043784
1724457000	0.00027646	1.4E-5	5.34	0.00026224	0.00027957	0.00026224
1724370600	0.00026236	-5.3E-7	-0.20	0.0002665	0.00026727	0.00025885
1724284200	0.00026289	-0.00015	-36.34	0.0002578	0.00026433	0.00025457
1724197800	0.00041272	0.00014922	56.63	0.00042169	0.00043108	0.00040908
1724111400	0.0002635	-0.000157	-37.34	0.0002665	0.00026727	0.0002568
1724025000	0.00042048	2.0E-6	0.48	0.00041801	0.00042887	0.00041584
1723938600	0.00041818	0.00015866	61.14	0.000415	0.00042019	0.00041423
1723852200	0.00025952	2.0E-6	0.78	0.00025707	0.00026283	0.00025525
1723765800	0.00025749	-0.000169	-39.66	0.0002665	0.00026734	0.00025304
1723679400	0.00042613	0.00015649	58.04	0.00043204	0.00044289	0.0004228
1723593000	0.00026964	-4.0E-6	-1.46	0.00027232	0.00027342	0.00026136
1723506600	0.00027392	1.8E-5	7.04	0.0002685	0.0002749	0.00025335
1723420200	0.00025581	-5.0E-6	-1.92	0.00026096	0.00027079	0.00025428
1723333800	0.00026066	1.0E-6	0.39	0.00025936	0.00026413	0.00025833
1723247400	0.00025939	-0.00017	-39.61	0.0002685	0.00027034	0.00025592
1723161000	0.00042914	0.00019445	82.85	0.00037396	0.00043518	0.00037157
1723074600	0.00023469	-0.000158	-40.24	0.00024614	0.00025479	0.00023149
1722988200	0.00039266	3.0E-6	0.77	0.0003876	0.00040793	0.0003876
1722901800	0.0003899	0.0001196	44.25	0.00029031	0.00040231	0.00027439
1722815400	0.0002703	-2.0E-5	-6.88	0.00029031	0.00029287	0.0002651
1722729000	0.00029072	-0.000187	-39.17	0.00029858	0.00030154	0.00028605
1722642600	0.00047742	0.00015715	49.07	0.000512	0.00051425	0.00047476
1722556200	0.00032027	-3.0E-6	-0.93	0.00032367	0.00032385	0.00030793
1722469800	0.00032294	-5.0E-6	-1.53	0.00032753	0.00033475	0.00032154
1722383400	0.00032762	-4.0E-6	-1.21	0.00033169	0.00033656	0.0003237
1722297000	0.00033151	-0.000192	-36.66	0.00053384	0.00053454	0.00032632
1722210600	0.0005237	3.0E-6	0.58	0.00051951	0.00052509	0.00051236
1722124200	0.00052093	0.0001932	58.95	0.00052316	0.00053193	0.00051303
1722037800	0.00032773	-0.00018	-35.44	0.00031736	0.00032852	0.0003173
1721951400	0.00050792	0.00017442	52.30	0.00053384	0.00053454	0.00049515
1721865000	0.0003335	-1.5E-5	-4.31	0.00034832	0.00034876	0.0003307
1721778600	0.00034806	4.0E-6	1.16	0.0003442	0.00035403	0.00034031
1721692200	0.00034439	-8.0E-6	-2.27	0.00034176	0.00035069	0.00033781
1721605800	0.00035223	-0.000211	-37.44	0.0003517	0.00035449	0.00034295
1721519400	0.00056361	0.00021293	60.72	0.00056096	0.00056633	0.00055728
1721433000	0.00035068	8.0E-6	2.33	0.00034176	0.00035407	0.00033781
1721346600	0.00034306	-0.0002	-36.85	0.00033906	0.00034894	0.00033844
1721260200	0.00054274	0.00019769	57.29	0.00055201	0.00056265	0.00054044
1721173800	0.00034505	-0.000213	-38.17	0.00034883	0.00034981	0.00033505
1721087400	0.00055797	3.7E-5	7.10	0.0005086	0.00055875	0.00050635
1721001000	0.00052133	0.00020353	64.04	0.0005086	0.0005227	0.00050635
1720914600	0.0003178	5.0E-6	1.60	0.00031317	0.00032019	0.00031146
1720828200	0.00031316	-0.000183	-36.90	0.00030977	0.00031578	0.00030474
1720741800	0.00049593	0.0001857	59.86	0.00049551	0.00051414	0.00048908
1720655400	0.00031023	-0.000181	-36.85	0.00030627	0.00031493	0.00030288
1720569000	0.00049124	0.00018973	62.93	0.00048247	0.00049705	0.00048064
1720482600	0.00030151	-0.000166	-35.49	0.00027348	0.00030836	0.00026826
1720396200	0.00046772	-2.3E-5	-4.69	0.00048992	0.00049158	0.00046772
1720309800	0.0004906	1.3E-5	2.72	0.00047682	0.00049279	0.00047334
1720223400	0.00047713	0.00016986	55.28	0.00048745	0.00049712	0.00045313
1720137000	0.00030727	-0.00022	-41.73	0.00032977	0.00033095	0.00030578
1720050600	0.00052717	0.00018552	54.30	0.00054686	0.00054809	0.00052002
1719964200	0.00034165	-0.000208	-37.81	0.00034364	0.00034598	0.00033985
1719877800	0.00055005	4.1E-7	0.07	0.00027348	0.00056132	0.00026826
1719791400	0.00054964	0.00021246	63.01	0.00053983	0.00055252	0.00053609
1719705000	0.00033718	-0.000203	-37.60	0.00033746	0.0003402	0.00033669
1719618600	0.00053995	-1.1E-5	-2.00	0.00055183	0.00055709	0.00053805
1719532200	0.0005509	1.2E-5	2.23	0.00053897	0.00055494	0.00053808