BUMPBUMP

US$ 0.01788

-0.000361

(

-1.98%

)

公式リンク

銘柄コード

Discord

情報

ランク 1928

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

要求

US$ 0.00000000

最終取引時間

04:11:23

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.01689

完全希薄化時価総額

US$ 4,470,030

開始日

日数範囲 0.017756-0.018622

52 週間範囲 0.011711-0.067347

流通量"供給 195,602,383 / 250,000,000

78.24%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
5.43E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732233722	BUMP/ETH	https://info.uniswap.org/#/tokens/0x785c34312dfa6b74f6f1829f79ade39042222168	ETH	1	https://info.uniswap.org/#/tokens/0x785c34312dfa6b74f6f1829f79ade39042222168	0	14 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.01668535	0.00119477	7.16059297527	0.01637584	0.01837946	0	CX
4	0.01376923	0.00411089	29.8556273662	0.01229357	0.0186786	0	CX
12	0.01371465	0.00416547	30.3724119828	0.01171071	0.0186786	0	CX
26	0.0320963	-0.01421618	-44.2922704486	0.01171071	0.03229424	0.18623122	CX
52	0.05007592	-0.0321958	-64.2939760268	0.01171071	0.06734742	1.60043887	CX
156	0.08015216	-0.06227204	-77.6922792848	0.01171071	0.10997803	2.31452084	CX
260	0.08015216	-0.06227204	-77.6922792848	0.01171071	0.10997803	2.31452084	CX

Bumper protects the value of your crypto using an innovative DeFi protocol. Set the price you want to protect and if the market crashes, your asset will never fall below that price. Importantly, if the market pumps, your asset rises too.

COTI and Poolz Partner to Launch Privacy-Focused MomentumX Accelerator

Tel-Aviv, Israel, November 22nd, 2024, ChainwireWeb3 privacy layer COTI has announced that it has partnered with IDO platform Poolz to launch the...

Bybit Strengthens Partnerships and Explores Islamic Finance Innovation at Exclusive Forum

Dubai, United Arab Emirates, November 22nd, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Telegram Game Major (MAJOR) Partners with Bitget for Gas-Free Airdrop Claims

Victoria, Seychelles, November 22nd, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has partnered with Major, a...

Sender AI (ASI) Launches on Bitget with Over 2.8 Million Tokens in Rewards

Victoria, Seychelles, November 22nd, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the upcoming...

Bitget lists Morpho Protocol (MORPHO) in Innovation and DeFi zone opening up Spot trading

Victoria, Seychelles, November 22nd, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has listed Morpho (MORPHO) in...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1732233000	0.01831794	0.00161108	9.64	0.01669931	0.01837946	0.01649215
1732146600	0.01670686	-0.000199	-1.18	0.01690695	0.01716368	0.01648341
1732060200	0.01690554	-0.000568	-3.25	0.01746288	0.01746288	0.01669947
1731973800	0.01747368	0.00079387	4.76	0.01668535	0.01747368	0.01637926
1731887400	0.01667981	-0.000304	-1.79	0.0170319	0.01715461	0.01655943
1731801000	0.01698351	0.00017538	1.04	0.01675638	0.01747428	0.01669361
1731714600	0.01680813	0.00020281	1.22	0.01668535	0.01700105	0.01637584
1731628200	0.01660532	-0.000743	-4.28	0.01733076	0.01760628	0.01649438
1731541800	0.0173483	-0.000303	-1.72	0.01762132	0.01812018	0.01694811
1731455400	0.01765119	-0.000617	-3.38	0.01822172	0.0186786	0.0174682
1731369000	0.01826869	0.0009641	5.57	0.01728466	0.01837408	0.01693997
1731282600	0.01730459	0.00026645	1.56	0.01692547	0.01762708	0.01680177
1731196200	0.01703814	0.00096931	6.03	0.0160804	0.01714332	0.01607763
1731109800	0.01606883	0.00031711	2.01	0.01591777	0.01620844	0.01569715
1731023400	0.01575172	0.00096507	6.53	0.01472838	0.01585217	0.01468635
1730937000	0.01478665	0.00160642	12.19	0.01317594	0.01489953	0.01317079
1730850600	0.01318023	0.00018983	1.46	0.01307478	0.01345592	0.01293301
1730764200	0.0129904	-0.000352	-2.64	0.01392534	0.01430805	0.01283217
1730677800	0.01334286	-0.000162	-1.20	0.01354274	0.01354426	0.0130914
1730591400	0.01350511	-0.00013	-0.95	0.0136553	0.01369369	0.01344609
1730505000	0.01363532	-3.5E-5	-0.26	0.01369163	0.01403796	0.01342898
1730418600	0.01367078	-0.000773	-5.35	0.01444162	0.01448278	0.01360747
1730332200	0.01444423	0.00013662	0.95	0.01430549	0.01475705	0.01414922
1730245800	0.01430761	0.0003782	2.72	0.01392534	0.01455544	0.01390612
1730159400	0.01392941	0.00032151	2.36	0.0124632	0.01446801	0.01229357
1730073000	0.0136079	0.000144	1.07	0.01344772	0.01369858	0.01337343
1729986600	0.0134639	0.00035789	2.73	0.01323247	0.01357994	0.01318789
1729900200	0.01310601	-0.00064	-4.66	0.01376923	0.01388977	0.01297932
1729813800	0.01374615	5.2E-5	0.38	0.01368023	0.01388586	0.01362376
1729727400	0.01369402	-0.00055	-3.86	0.01422681	0.01424022	0.01335269
1729641000	0.01424359	-0.000235	-1.62	0.01449788	0.01449788	0.01415503
1729554600	0.01447844	-0.000404	-2.71	0.01492196	0.01501329	0.01442951
1729468200	0.01488248	0.0005007	3.48	0.01439308	0.01495085	0.01431614
1729381800	0.01438178	3.3E-5	0.23	0.01434231	0.01445552	0.01429621
1729295400	0.01434866	0.00021562	1.53	0.0124632	0.0145272	0.01229357
1729209000	0.01413304	-4.1E-5	-0.29	0.0124632	0.01446801	0.01229357
1729122600	0.01417354	6.8E-5	0.48	0.01415172	0.0143567	0.0140777
1729036200	0.01410594	-0.000166	-1.16	0.01427617	0.01456537	0.01383015
1728949800	0.01427177	0.00087108	6.50	0.0124632	0.01446801	0.01229357
1728863400	0.01340069	-4.7E-5	-0.35	0.01346102	0.01347894	0.01323263
1728777000	0.01344788	0.0002317	1.75	0.01324349	0.01350924	0.01322552
1728690600	0.01321618	0.00027764	2.15	0.01293648	0.01341275	0.01292508
1728604200	0.01293854	7.9E-5	0.61	0.01287588	0.01309889	0.01265445
1728517800	0.01285992	-0.000395	-2.98	0.0132366	0.01339885	0.01277869
1728431400	0.01325463	7.4E-5	0.56	0.01319023	0.01335872	0.01306582
1728345000	0.01318072	-6.7E-5	-0.51	0.0124632	0.01446801	0.01229357
1728258600	0.01324729	0.0001326	1.01	0.01308868	0.01332684	0.01307457
1728172200	0.01311469	4.0E-6	0.03	0.01314043	0.01318023	0.01298063
1728085800	0.01311078	0.00034887	2.73	0.01277065	0.01324778	0.01270826
1727999400	0.01276191	-5.9E-5	-0.46	0.0124632	0.01446801	0.01229357
1727913000	0.01282115	-0.00049	-3.68	0.01330507	0.01356506	0.01279335
1727826600	0.01331153	-0.000776	-5.51	0.01413385	0.01442468	0.01317486
1727740200	0.0140878	-0.000321	-2.23	0.01443842	0.01444504	0.01398366
1727653800	0.01440888	-0.00012	-0.83	0.014531	0.01456961	0.01431532
1727567400	0.01452905	-0.000119	-0.81	0.0146566	0.01468749	0.01441094
1727481000	0.01464807	0.00036973	2.59	0.01427574	0.01481048	0.01420759
1727394600	0.01427834	0.00029457	2.11	0.01402351	0.01447095	0.0138977
1727308200	0.01398377	-0.000434	-3.01	0.01439536	0.01446899	0.01389661
1727221800	0.01441757	3.4E-5	0.24	0.01437956	0.01450266	0.0140947
1727135400	0.01438336	0.00036202	2.58	0.0124632	0.01466393	0.01229357
1727049000	0.01402134	-0.0002	-1.41	0.01420411	0.01423528	0.01372899
1726962600	0.01422165	0.0003517	2.54	0.01389792	0.01423355	0.01374772
1726876200	0.01386995	0.00047404	3.54	0.01338668	0.01396199	0.0132511
1726789800	0.01339591	0.00060941	4.77	0.01293496	0.01351537	0.01290515
1726703400	0.0127865	9.2E-5	0.72	0.01270609	0.0128148	0.01237817
1726617000	0.01269409	0.00019825	1.59	0.0124632	0.01298258	0.01229357
1726530600	0.01249584	-9.1E-5	-0.72	0.01260357	0.01267063	0.01225143
1726444200	0.01258663	-0.000539	-4.11	0.01312881	0.01319044	0.01253901
1726357800	0.01312534	-0.000138	-1.04	0.01325951	0.01325951	0.0129936
1726271400	0.01326337	0.00042886	3.34	0.01282001	0.01337256	0.01269485
1726185000	0.01283451	0.00010991	0.86	0.01270679	0.01295929	0.01258538
1726098600	0.0127246	-0.000245	-1.89	0.01295055	0.01295147	0.01238816
1726012200	0.0129695	0.00014167	1.10	0.01279617	0.01302016	0.01260911
1725925800	0.01282783	0.00033112	2.65	0.01447138	0.01451292	0.01235221
1725839400	0.01249671	0.00017295	1.40	0.01232148	0.01264114	0.01218318
1725753000	0.01232376	0.0002557	2.12	0.01210086	0.01253868	0.01206877
1725666600	0.01206806	-0.000793	-6.17	0.01287067	0.01306381	0.01171071
1725580200	0.01286117	-0.000414	-3.12	0.0133004	0.01338929	0.01275897
1725493800	0.01327558	-1.7E-5	-0.13	0.01313826	0.01351	0.01256187
1725407400	0.01329231	-0.000483	-3.51	0.01377324	0.01384747	0.01323301
1725321000	0.0137752	0.00057683	4.37	0.01447138	0.01451292	0.01321879
1725234600	0.01319837	-0.00044	-3.23	0.01363646	0.01365748	0.01306745
1725148200	0.01363787	-8.4E-5	-0.61	0.01371167	0.01374767	0.01353731
1725061800	0.01372144	-2.0E-6	-0.01	0.01371465	0.01378568	0.01325544
1724975400	0.01372367	-2.9E-5	-0.21	0.013726	0.01409475	0.01361876
1724889000	0.01375299	0.00037483	2.80	0.01335057	0.01386995	0.01314277
1724802600	0.01337816	-0.001191	-8.17	0.01458574	0.01466072	0.01307891
1724716200	0.01456928	-0.000339	-2.27	0.0149041	0.0150033	0.0144874
1724629800	0.01490817	-8.4E-5	-0.56	0.01504332	0.01515903	0.01485973
1724543400	0.01499244	-2.0E-5	-0.13	0.01502698	0.01529739	0.01485924
1724457000	0.01501226	0.00076579	5.38	0.01423984	0.01518065	0.01423963
1724370600	0.01424647	-2.9E-5	-0.20	0.01447138	0.01451292	0.01405593