	リアルタイム株価	レベル2
Forex

BTRSTBTRST

US$ 0.398

-0.009

(

-2.21%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 966

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.396

取引所

GDAX

要求

US$ 0.398

最終取引時間

12:27:40

取引量 (24 時間)

$ 454,568

最終取引サイズ

18.44

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.398

完全希薄化時価総額

US$ 99,500,000

開始日

2021/8/10

日数範囲 0.394-0.431

52 週間範囲 0.300-1.39

流通量"供給 0 / 250,000,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.398	Coinbase	505438.82	/cdn/crypto/logos/exchanges/GDAX.png	US$ 209,230.23	1732969757	BTRST/USD	https://pro.coinbase.com/trade/BTRST-USD	USD	1	https://pro.coinbase.com/trade/BTRST-USD	68.3797050277	最近
0.3988	Gate.io	125646.52	/cdn/crypto/logos/exchanges/GATE.png	$ 51,451.16	1732968124	BTRST/USDT	https://gate.io/trade/BTRST_USDT	USDT	2	https://gate.io/trade/BTRST_USDT	16.9984410286	27 分s 前
0.0001076	Gate.io	71245.382	/cdn/crypto/logos/exchanges/GATE.png	ETH 8.08	1732966090	BTRST/ETH	https://gate.io/trade/BTRST_ETH	ETH	3	https://gate.io/trade/BTRST_ETH	9.63863085496	1 時間前
0.3969	LATOKEN	36834.239	/cdn/crypto/logos/exchanges/LATK.png	$ 15,022.53	1732968986	BTRST/USDT	https://exchange.latoken.com/exchange/BTRST-USDT	USDT	4	https://exchange.latoken.com/exchange/BTRST-USDT	4.98322308868	13 分s 前
0.397	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1732924931	BTRST/USDT	https://pro.coinbase.com/trade/BTRST-USDT	USDT	5	https://pro.coinbase.com/trade/BTRST-USDT	0	12 時間s 前
0.36	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1732924931	BTRST/EUR	https://pro.coinbase.com/trade/BTRST-EUR	EUR	6	https://pro.coinbase.com/trade/BTRST-EUR	0	12 時間s 前
0.00053059	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732924923	BTRST/ETH	https://info.uniswap.org/#/tokens/0x799ebfabe77a6e34311eeee9825190b9ece32824	ETH	7	https://info.uniswap.org/#/tokens/0x799ebfabe77a6e34311eeee9825190b9ece32824	0	12 時間s 前
3.07	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1732924931	BTRST/USDT	https://www.lbank.info/exchange/btrst/usdt	USDT	8	https://www.lbank.info/exchange/btrst/usdt	0	12 時間s 前
1.34E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1732924931	BTRST/BTC	https://pro.coinbase.com/trade/BTRST-BTC	BTC	9	https://pro.coinbase.com/trade/BTRST-BTC	0	12 時間s 前
0.404	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0.00000000	1732924931	BTRST/GBP	https://pro.coinbase.com/trade/BTRST-GBP	GBP	10	https://pro.coinbase.com/trade/BTRST-GBP	0	12 時間s 前
5.38E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732924920	BTRST/BTC	https://hitbtc.com/BTRST-to-BTC	BTC	11	https://hitbtc.com/BTRST-to-BTC	0	12 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BTRST/USDT	https://poloniex.com/exchange#USDT_BTRST	USDT	12	https://poloniex.com/exchange#USDT_BTRST	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BTRST/USD	https://bittrex.com/Market/Index?MarketName=USD-BTRST	USD	13	https://bittrex.com/Market/Index?MarketName=USD-BTRST	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		BTRST/USDT	https://hitbtc.com/BTRST-to-USDT	USDT	14	https://hitbtc.com/BTRST-to-USDT	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.328	0.07	21.3414634146	0.321	0.442	628763.361429	CX
4	0.325	0.073	22.4615384615	0.3	0.442	488432.670357	CX
12	0.387	0.011	2.84237726098	0.3	0.442	267171.155412	CX
26	0.777	-0.379	-48.7773487773	0.3	0.807	204772.189892	CX
52	0.52	-0.122	-23.4615384615	0.3	1.39	293851.567299	CX
156	5.45	-5.052	-92.6972477064	0.184	50	200583.946221	CX
260	10.4986934	-10.1006934	-96.2090520712	0.184	50	222245.782775	CX

Braintrust is a decentralized talent network that connects knowledge workers with companies. Braintrust was built and continues to be upgraded by its community. BTRST is the governance and staking token used to power the network.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732924200	0.405	0	0.00	0.407	0.416	0.395	559898
1732837800	0.405	0.005	1.25	0.396	0.409	0.385	505709
1732751400	0.4	0.03	8.11	0.37	0.403	0.365	309225
1732665000	0.37	0.006	1.65	0.37	0.382	0.362	399942
1732578600	0.364	-0.007	-1.89	0.358	0.442	0.353	889466
1732492200	0.371	0.016	4.51	0.359	0.442	0.353	1017527
1732405800	0.355	0.033	10.25	0.328	0.367	0.321	719573
1732319400	0.322	-0.024	-6.94	0.346	0.356	0.322	434082
1732233000	0.346	0.007	2.06	0.339	0.348	0.325	395722
1732146600	0.339	-0.011	-3.14	0.35	0.36	0.332	389774
1732060200	0.35	0.012	3.55	0.342	0.35	0.327	348837
1731973800	0.338	-0.036	-9.63	0.374	0.374	0.314	829658
1731887400	0.374	0.023	6.55	0.351	0.376	0.341	425797
1731801000	0.351	0.008	2.33	0.347	0.363	0.328	465390
1731714600	0.343	-0.001	-0.29	0.338	0.356	0.306	557771
1731628200	0.344	0.004	1.18	0.341	0.41	0.334	851542
1731541800	0.34	0.001	0.29	0.339	0.36	0.324	347301
1731455400	0.339	-0.02	-5.57	0.363	0.399	0.337	315861
1731369000	0.359	0.013	3.76	0.343	0.4	0.337	187556
1731282600	0.346	0.014	4.22	0.331	0.367	0.328	497108
1731196200	0.332	0.01	3.11	0.322	0.334	0.322	174382
1731109800	0.322	-0.005	-1.53	0.327	0.337	0.32	263538
1731023400	0.327	0	0.00	0.327	0.337	0.322	137100
1730937000	0.327	0.02	6.51	0.307	0.339	0.305	437389
1730850600	0.307	0	0.00	0.309	0.326	0.305	210718
1730764200	0.307	-0.016	-4.95	0.327	0.354	0.3	655445
1730677800	0.323	0.002	0.62	0.321	0.382	0.305	484704
1730591400	0.321	-0.004	-1.23	0.325	0.388	0.313	865086
1730505000	0.325	0.011	3.50	0.314	0.328	0.309	70884
1730418600	0.314	-0.018	-5.42	0.332	0.332	0.314	77036
1730332200	0.332	-0.005	-1.48	0.339	0.34	0.321	114609
1730245800	0.337	0.007	2.12	0.33	0.345	0.329	131642
1730159400	0.33	-0.005	-1.49	0.337	0.347	0.324	326754
1730073000	0.335	0.02	6.35	0.315	0.371	0.311	387858
1729986600	0.315	-0.011	-3.37	0.326	0.326	0.31	176463
1729900200	0.326	-0.03	-8.43	0.356	0.358	0.316	294342
1729813800	0.356	-0.001	-0.28	0.358	0.363	0.345	146236
1729727400	0.357	0.008	2.29	0.348	0.361	0.332	127421
1729641000	0.349	-0.012	-3.32	0.361	0.363	0.344	182047
1729554600	0.361	-0.013	-3.48	0.368	0.374	0.354	143888
1729468200	0.374	0.015	4.18	0.359	0.38	0.355	295820
1729381800	0.359	-0.025	-6.51	0.382	0.384	0.35	323282
1729295400	0.384	0.027	7.56	0.359	0.386	0.351	442730
1729209000	0.357	-0.019	-5.05	0.376	0.376	0.356	73140
1729122600	0.376	-0.003	-0.79	0.384	0.385	0.369	114601
1729036200	0.379	-0.005	-1.30	0.384	0.385	0.375	73587
1728949800	0.384	0	0.00	0.382	0.389	0.375	232662
1728863400	0.384	-0.002	-0.52	0.385	0.388	0.381	95996
1728777000	0.386	0.016	4.32	0.37	0.386	0.368	67120
1728690600	0.37	0.005	1.37	0.365	0.375	0.353	222884
1728604200	0.365	0.007	1.96	0.359	0.366	0.354	118312
1728517800	0.358	-0.016	-4.28	0.374	0.374	0.354	122425
1728431400	0.374	-0.011	-2.86	0.382	0.385	0.367	136848
1728345000	0.385	0	0.00	0.384	0.391	0.381	66100
1728258600	0.385	-0.002	-0.52	0.388	0.392	0.381	87984
1728172200	0.387	0.014	3.75	0.381	0.388	0.375	65261
1728085800	0.373	0.003	0.81	0.356	0.383	0.354	282519
1727999400	0.37	-0.001	-0.27	0.37	0.373	0.365	14830
1727913000	0.371	-0.003	-0.80	0.374	0.378	0.365	84842
1727826600	0.374	-0.007	-1.84	0.378	0.391	0.371	84147
1727740200	0.381	-0.013	-3.30	0.394	0.396	0.377	106258
1727653800	0.394	0.007	1.81	0.388	0.4	0.383	227723
1727567400	0.387	-0.007	-1.78	0.393	0.4	0.384	130930
1727481000	0.394	0.005	1.29	0.389	0.399	0.385	171462
1727394600	0.389	0.002	0.52	0.386	0.397	0.372	235973
1727308200	0.387	0.003	0.78	0.386	0.401	0.368	238029
1727221800	0.384	-0.004	-1.03	0.388	0.39	0.37	196931
1727135400	0.388	-0.013	-3.24	0.401	0.402	0.373	275961
1727049000	0.401	0	0.00	0.402	0.402	0.394	72292
1726962600	0.401	0	0.00	0.401	0.404	0.391	102300
1726876200	0.401	0	0.00	0.401	0.403	0.397	80076
1726789800	0.401	0	0.00	0.401	0.405	0.392	173534
1726703400	0.401	0	0.00	0.401	0.408	0.378	221027
1726617000	0.401	0.001	0.25	0.399	0.405	0.394	82174
1726530600	0.4	0.01	2.56	0.39	0.403	0.389	86454
1726444200	0.39	-0.009	-2.26	0.4	0.401	0.39	70296
1726357800	0.399	-0.001	-0.25	0.399	0.402	0.388	136638
1726271400	0.4	0.004	1.01	0.4	0.406	0.394	103498
1726185000	0.396	0	0.00	0.399	0.405	0.39	79476
1726098600	0.396	0.002	0.51	0.399	0.403	0.393	76936
1726012200	0.394	-0.004	-1.01	0.399	0.401	0.391	86814
1725925800	0.398	0.008	2.05	0.39	0.401	0.385	119802
1725839400	0.39	-0.006	-1.52	0.397	0.413	0.378	318359
1725753000	0.396	0.012	3.13	0.387	0.4	0.381	132898
1725666600	0.384	-0.009	-2.29	0.393	0.396	0.376	111467
1725580200	0.393	0.01	2.61	0.384	0.398	0.381	59400
1725493800	0.383	0.009	2.41	0.374	0.383	0.37	46569
1725407400	0.374	-0.011	-2.86	0.384	0.39	0.365	127026
1725321000	0.385	0.004	1.05	0.382	0.39	0.361	191698
1725234600	0.381	-0.02	-4.99	0.401	0.407	0.372	180935
1725148200	0.401	0.017	4.43	0.384	0.406	0.381	140201
1725061800	0.384	0.002	0.52	0.382	0.399	0.368	174943