AxelarAXL

US$ 0.3764

0.0079

(

2.14%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 106

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.3764

取引所

GDAX

要求

US$ 0.3765

最終取引時間

18:02:28

取引量 (24 時間)

$ 141,260

最終取引サイズ

261.90

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.3764

完全希薄化時価総額

US$ 376,400,000

開始日

2022/8/29

日数範囲 0.3671-0.383

52 週間範囲 0.3262-2.15

流通量"供給 914,674,896 / 1,000,000,000

91.47%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.377	Gate.io	97605.75	/cdn/crypto/logos/exchanges/GATE.png	$ 36,561.06	1743529955	WAXL/USDT	https://gate.io/trade/WAXL_USDT	USDT	1	https://gate.io/trade/WAXL_USDT	32.3100435554	11 分s 前
0.3764	Coinbase	87737.25	/cdn/crypto/logos/exchanges/GDAX.png	US$ 32,844.62	1743530135	WAXL/USD	https://pro.coinbase.com/trade/WAXL-USD	USD	2	https://pro.coinbase.com/trade/WAXL-USD	29.043313216	8 分s 前
0.37508	HTX	66162.7104	/cdn/crypto/logos/exchanges/HUOB.png	$ 24,911.07	1743530584	WAXL/USDT	https://www.huobi.com/en-us/exchange/waxl_usdt	USDT	3	https://www.huobi.com/en-us/exchange/waxl_usdt	21.9015791054	最近
0.3763	Kucoin	38766.5157	/cdn/crypto/logos/exchanges/KUCN.png	$ 14,638.70	1743530253	wAXL/USDT	https://trade.kucoin.com/WAXL-USDT	USDT	4	https://trade.kucoin.com/WAXL-USDT	12.8327256412	6 分s 前
0.376	Kraken	11818.82442	/cdn/crypto/logos/exchanges/KRKN.png	US$ 4,435.41	1743530454	WAXL/USD	https://trade.kraken.com/markets/kraken/WAXL/USD	USD	5	https://trade.kraken.com/markets/kraken/WAXL/USD	3.91233848194	最近
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		AXL/USDT	https://hitbtc.com/AXL-to-USDT	USDT	6	https://hitbtc.com/AXL-to-USDT	0	-
0.00017145	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1743465722	AXL/ETH	https://info.uniswap.org/#/tokens/0x467719ad09025fcc6cf6f8311755809d45a5e5f3	ETH	7	https://info.uniswap.org/#/tokens/0x467719ad09025fcc6cf6f8311755809d45a5e5f3	0	18 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.4217	-0.0453	-10.7422338155	0.3563	0.4497	158498.867229	CX
4	0.3865	-0.0101	-2.61319534282	0.3308	0.4836	215551.486453	CX
12	0.749	-0.3726	-49.7463284379	0.3262	0.7556	190114.343365	CX
26	0.6245	-0.2481	-39.7277822258	0.3262	1.14	181984.608399	CX
52	2.05	-1.6736	-81.6390243902	0.3262	2.15	166378.061835	CX
156	0.01639685	0.36000315	2195.56286726	0.0044278	3.85	129193.284168	CX
260	0.0030217	0.3733783	12356.5641857	0.00220501	3.85	238191.240902	CX

Axelar delivers secure cross-chain communication for Web3. Its infrastructure enables dApp users to interact with any asset or application, on any chain, with one click. Axelar is an overlay network, delivering Turing-complete message passing via proof-of-stake and permissionless protocols.

DWF Labs Extends Open Invitation to Token Projects Seeking Reliable Market Making

Dubai, United Arab Emirates, April 1st, 2025, ChainwireWeb3 investor and market maker DWF Labs has extended an open invitation to crypto projects...

Bybit Web3 Announces Streamlining of Offerings to Enhance User Experience

Dubai, UAE, April 1st, 2025, ChainwireBybit Web3, the Web3 division of cryptocurrency exchange Bybit, is refining its product roadmap to better...

Mosaic Alpha Commences Basket Manager Combine Competition

Budapest, Hungary, April 1st, 2025, ChainwireMosaic Alpha commenced its Basket Manager Combine, a three-month competition for crypto influencers...

COTI Launches Its Mainnet to Spark New Era in Web3 Privacy

Tel Aviv, Israel, March 26th, 2025, ChainwireWeb3 privacy layer COTI has successfully launched its mainnet as a scalable Layer 2 for confidential...

LBank Q1 Report Highlights $4B Trading Volume and 20% Surge in Traffic

Singapore, Singapore, April 1st, 2025, ChainwireLBank(lbank.com), a leading global cryptocurrency exchange, has released its Q1 2025 Performance...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743465000	0.3671	-0.0043	-1.16	0.3634	0.3786	0.3563	166601
1743378600	0.3714	0.004	1.09	0.3701	0.3813	0.3648	96325
1743292200	0.3674	-0.0269	-6.82	0.3957	0.3957	0.3593	135775
1743205800	0.3943	-0.0204	-4.92	0.4149	0.4245	0.3893	145237
1743119400	0.4147	-0.006	-1.43	0.4207	0.4322	0.4141	102751
1743033000	0.4207	-0.02	-4.54	0.4397	0.4497	0.4207	182355
1742946600	0.4407	0.0221	5.28	0.4217	0.4419	0.4095	280444
1742860200	0.4186	-0.0015	-0.36	0.4201	0.4322	0.4112	112906
1742773800	0.4201	0.0034	0.82	0.4167	0.4417	0.4133	172390
1742687400	0.4167	0.0143	3.55	0.405	0.4332	0.4002	148814
1742601000	0.4024	0.0048	1.21	0.3976	0.4152	0.3882	97743
1742514600	0.3976	-0.0046	-1.14	0.4022	0.4089	0.3932	60876
1742428200	0.4022	0.0034	0.85	0.3999	0.4109	0.3917	132706
1742341800	0.3988	-0.0061	-1.51	0.4049	0.4051	0.391	65711
1742255400	0.4049	0.0059	1.48	0.4018	0.4118	0.398	157751
1742169000	0.399	-0.0109	-2.66	0.4086	0.4118	0.3917	55764
1742082600	0.4099	0.0373	10.01	0.3726	0.4237	0.3659	314291
1741996200	0.3726	0.009	2.48	0.3652	0.3792	0.3615	140899
1741909800	0.3636	-0.0102	-2.73	0.3738	0.3748	0.3524	201412
1741823400	0.3738	0.0026	0.70	0.3699	0.3907	0.3539	104302
1741737000	0.3712	0.0159	4.48	0.3535	0.384	0.3308	314114
1741650600	0.3553	-0.006	-1.66	0.3608	0.4378	0.3437	851575
1741564200	0.3613	-0.0336	-8.51	0.3998	0.4093	0.3476	255506
1741477800	0.3949	-0.0048	-1.20	0.3958	0.4061	0.3847	291657
1741391400	0.3997	-0.0116	-2.82	0.4081	0.4205	0.3806	387397
1741305000	0.4113	-0.0259	-5.92	0.4332	0.4595	0.4113	516258
1741218600	0.4372	0.0474	12.16	0.3898	0.4836	0.3776	348972
1741132200	0.3898	0.0016	0.41	0.3865	0.3905	0.3496	194896
1741045800	0.3882	-0.0681	-14.92	0.4521	0.4549	0.3755	300915
1740959400	0.4563	0.042	10.14	0.4143	0.4719	0.4001	244629
1740873000	0.4143	-0.0062	-1.47	0.4182	0.4207	0.4043	34928
1740786600	0.4205	-0.0135	-3.11	0.4304	0.4358	0.3863	185263
1740700200	0.434	0.0057	1.33	0.4276	0.4485	0.4172	78545
1740613800	0.4283	-0.0005	-0.12	0.424	0.4448	0.4069	137120
1740527400	0.4288	0	0.00	0.4288	0.4466	0.4067	199335
1740441000	0.4288	-0.0661	-13.36	0.4989	0.4989	0.4276	250282
1740354600	0.4949	0.0159	3.32	0.479	0.5172	0.479	155871
1740268200	0.479	0.0068	1.44	0.4707	0.4883	0.4676	54034
1740181800	0.4722	-0.0208	-4.22	0.4995	0.5163	0.4609	163722
1740095400	0.493	-0.0005	-0.10	0.4941	0.5088	0.4798	346519
1740009000	0.4935	0.0503	11.35	0.4432	0.5281	0.4408	215054
1739922600	0.4432	-0.0274	-5.82	0.4711	0.4747	0.4227	74550
1739836200	0.4706	0.007	1.51	0.4659	0.4913	0.4581	145934
1739749800	0.4636	-0.01	-2.11	0.4761	0.4846	0.4573	66312
1739663400	0.4736	-0.0216	-4.36	0.4915	0.5085	0.4713	53249
1739577000	0.4952	0.0267	5.70	0.47	0.4967	0.4643	69967
1739490600	0.4685	-0.0195	-4.00	0.4904	0.4943	0.4562	68317
1739404200	0.488	0.0387	8.61	0.4488	0.4915	0.4366	123376
1739317800	0.4493	0.0072	1.63	0.4421	0.5	0.4421	444152
1739231400	0.4421	0.0127	2.96	0.4424	0.4474	0.4219	171223
1739145000	0.4294	-0.0059	-1.36	0.4378	0.4502	0.4094	148856
1739058600	0.4353	0.0408	10.34	0.3957	0.4683	0.3885	127024
1738972200	0.3945	0.0132	3.46	0.3831	0.4599	0.3831	402938
1738885800	0.3813	-0.0314	-7.61	0.4141	0.4179	0.379	200363
1738799400	0.4127	-0.009	-2.13	0.4252	0.4297	0.4058	149031
1738713000	0.4217	-0.0213	-4.81	0.4433	0.4513	0.3967	169819
1738626600	0.443	0.0076	1.75	0.4342	0.4519	0.3262	375113
1738540200	0.4354	-0.0732	-14.39	0.5086	0.5145	0.4209	250879
1738453800	0.5086	-0.043	-7.80	0.5523	0.5593	0.5038	61523
1738367400	0.5516	-0.0051	-0.92	0.5518	0.5799	0.5414	98793
1738281000	0.5567	0.0256	4.82	0.5302	0.565	0.5258	86109
1738194600	0.5311	0.0159	3.09	0.5152	0.5616	0.5152	78237
1738108200	0.5152	-0.0421	-7.55	0.5565	0.574	0.5133	215967
1738021800	0.5573	-0.0492	-8.11	0.6067	0.6067	0.5344	228947
1737935400	0.6065	-0.0298	-4.68	0.6326	0.6585	0.6057	269469
1737849000	0.6363	0.0029	0.46	0.6334	0.6714	0.6261	230965
1737762600	0.6334	0.028	4.63	0.6054	0.7216	0.5971	438058
1737676200	0.6054	0.0085	1.42	0.5949	0.6095	0.5688	133266
1737589800	0.5969	-0.0172	-2.80	0.6182	0.6818	0.5924	171281
1737503400	0.6141	0.0072	1.19	0.6001	0.6338	0.5748	241866
1737417000	0.6069	0.0136	2.29	0.5894	0.6948	0.5696	216497
1737330600	0.5933	-0.0726	-10.90	0.6646	0.6819	0.5793	234564
1737244200	0.6659	-0.0619	-8.51	0.7306	0.7414	0.6441	291628
1737157800	0.7278	0.0796	12.28	0.6493	0.7405	0.6458	356562
1737071400	0.6482	-0.015	-2.26	0.6631	0.664	0.6315	73843
1736985000	0.6632	0.052	8.51	0.6133	0.6632	0.5836	244832
1736898600	0.6112	0.0181	3.05	0.5931	0.6152	0.5888	46172
1736812200	0.5931	-0.0123	-2.03	0.6115	0.6232	0.5424	185924
1736725800	0.6054	-0.0162	-2.61	0.6216	0.6232	0.6009	41637
1736639400	0.6216	-0.0058	-0.92	0.6264	0.6345	0.604	49641
1736553000	0.6274	0.0257	4.27	0.6081	0.6328	0.5937	78773
1736466600	0.6017	-0.0352	-5.53	0.6368	0.6506	0.5921	166511
1736380200	0.6369	-0.0345	-5.14	0.6671	0.6772	0.6032	225693
1736293800	0.6714	-0.0789	-10.52	0.749	0.7556	0.6654	60055
1736207400	0.7503	0.012	1.63	0.7372	0.78	0.7228	57290
1736121000	0.7383	-0.0107	-1.43	0.749	0.749	0.7239	71587
1736034600	0.749	0.007	0.94	0.7449	0.763	0.7253	85877
1735948200	0.742	0.0467	6.72	0.6953	0.742	0.6763	79514
1735861800	0.6953	0.0259	3.87	0.67	0.7142	0.6696	268782
1735775400	0.6694	0.0216	3.33	0.6509	0.675	0.6327	205140