| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| 1.4E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1724112121 | ADST/BTC | https://mercatox.com/exchange/ADST/BTC | BTC | 1 | https://mercatox.com/exchange/ADST/BTC | 0 | 3 時間s 前 |
| 0.00025001 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1724112121 | ADST/ETH | https://mercatox.com/exchange/ADST/ETH | ETH | 2 | https://mercatox.com/exchange/ADST/ETH | 0 | 3 時間s 前 |
| 1.27E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1724112120 | ADS/BTC | https://hitbtc.com/ADS-to-BTC | BTC | 3 | https://hitbtc.com/ADS-to-BTC | 0 | 3 時間s 前 |
| 0.00012045 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724112123 | ADS/ETH | https://info.uniswap.org/#/tokens/0xcfcecfe2bd2fed07a9145222e8a7ad9cf1ccd22a | ETH | 4 | https://info.uniswap.org/#/tokens/0xcfcecfe2bd2fed07a9145222e8a7ad9cf1ccd22a | 0 | 3 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.68292476 | 0.16401434 | 24.0164582699 | 0.00341691 | 0.92596028 | 5.35120101 | CX |
| 260 | 0.14160762 | 0.70533148 | 498.088648054 | 0.00033677 | 0.92596028 | 5.35120101 | CX |
Adshares is a Web3 protocol for monetization space in the Metaverse. Adserver platforms allow users to rent space inside Metaverse, blockchain games, NFT exhibitions and websites.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1724111400 | 0.83147148 | 0.00858872 | 1.04 | 0.86430652 | 0.86430652 | 0.811272 | 0 |
| 1724025000 | 0.82288276 | -0.009164 | -1.10 | 0.83285132 | 0.84299026 | 0.82288276 | 0 |
| 1723938600 | 0.83204632 | 0.0070735 | 0.86 | 0.82429452 | 0.83528928 | 0.82379934 | 0 |
| 1723852200 | 0.82497282 | 0.01863596 | 2.31 | 0.80586058 | 0.83758892 | 0.8003751 | 0 |
| 1723765800 | 0.80633686 | -0.017558 | -2.13 | 0.82270706 | 0.83776616 | 0.78800344 | 0 |
| 1723679400 | 0.82389454 | -0.023468 | -2.77 | 0.8473171 | 0.86474668 | 0.8188313 | 0 |
| 1723593000 | 0.84736274 | 0.01576904 | 1.90 | 0.83097602 | 0.86177952 | 0.8188271 | 0 |
| 1723506600 | 0.8315937 | 0.00794906 | 0.97 | 0.86430652 | 0.86430652 | 0.81015186 | 0 |
| 1723420200 | 0.82364464 | -0.028449 | -3.34 | 0.85552166 | 0.86430064 | 0.81680872 | 0 |
| 1723333800 | 0.8520939 | 0.00246148 | 0.29 | 0.85230194 | 0.86079672 | 0.8441937 | 0 |
| 1723247400 | 0.84963242 | -0.015364 | -1.78 | 0.86430652 | 0.86430652 | 0.83460146 | 0 |
| 1723161000 | 0.86499616 | 0.09297904 | 12.04 | 0.7704319 | 0.87713542 | 0.76749106 | 0 |
| 1723074600 | 0.77201712 | -0.011809 | -1.51 | 0.78467298 | 0.80763088 | 0.76421254 | 0 |
| 1722988200 | 0.78382626 | 0.02407664 | 3.17 | 0.75589962 | 0.79893142 | 0.75589962 | 0 |
| 1722901800 | 0.75974962 | -0.05516 | -6.77 | 0.9052666 | 0.90852174 | 0.69540814 | 0 |
| 1722815400 | 0.81490948 | -0.035625 | -4.19 | 0.849366 | 0.8550381 | 0.8025171 | 0 |
| 1722729000 | 0.85053416 | -0.009638 | -1.12 | 0.85990212 | 0.87009916 | 0.8386 | 0 |
| 1722642600 | 0.86017204 | -0.053199 | -5.82 | 0.91594916 | 0.91730856 | 0.85662836 | 0 |
| 1722556200 | 0.91337078 | 0.00750974 | 0.83 | 0.9052666 | 0.91808192 | 0.87209626 | 0 |
| 1722469800 | 0.90586104 | -0.021402 | -2.31 | 0.92638154 | 0.93545858 | 0.90333432 | 0 |
| 1722383400 | 0.92726312 | -0.008255 | -0.88 | 0.93553684 | 0.93769424 | 0.91425278 | 0 |
| 1722297000 | 0.93551808 | -0.019587 | -2.05 | 0.79685102 | 0.98 | 0.75184382 | 0 |
| 1722210600 | 0.95510548 | 0.00188804 | 0.20 | 0.94923514 | 0.95594716 | 0.9395771 | 0 |
| 1722124200 | 0.95321744 | 0.00249326 | 0.26 | 0.95078172 | 0.97141254 | 0.93373714 | 0 |
| 1722037800 | 0.95072418 | 0.03029208 | 3.29 | 0.92104222 | 0.95485516 | 0.92104222 | 0 |
| 1721951400 | 0.9204321 | 0.00510748 | 0.56 | 0.91554442 | 0.92534036 | 0.888916 | 0 |
| 1721865000 | 0.91532462 | -0.007982 | -0.86 | 0.9235128 | 0.9392719 | 0.91257026 | 0 |
| 1721778600 | 0.92330616 | -0.022842 | -2.41 | 0.94646258 | 0.94829238 | 0.91645568 | 0 |
| 1721692200 | 0.946148 | -0.004623 | -0.49 | 0.79685102 | 0.95623192 | 0.75184382 | 0 |
| 1721605800 | 0.95077122 | 0.00986468 | 1.05 | 0.9398011 | 0.95612972 | 0.92264844 | 0 |
| 1721519400 | 0.94090654 | 0.00618926 | 0.66 | 0.93443294 | 0.9466996 | 0.9286424 | 0 |
| 1721433000 | 0.93471728 | 0.03929688 | 4.39 | 0.89555144 | 0.94425898 | 0.88619748 | 0 |
| 1721346600 | 0.8954204 | -0.002952 | -0.33 | 0.89718846 | 0.91146454 | 0.88522014 | 0 |
| 1721260200 | 0.8983723 | -0.014181 | -1.55 | 0.91126602 | 0.92537284 | 0.89469282 | 0 |
| 1721173800 | 0.9125529 | 0.00608314 | 0.67 | 0.9079231 | 0.91510748 | 0.8749811 | 0 |
| 1721087400 | 0.90646976 | 0.05157922 | 6.03 | 0.79685102 | 0.90779542 | 0.75184382 | 0 |
| 1721001000 | 0.85489054 | 0.02568622 | 3.10 | 0.82927866 | 0.85949584 | 0.82927866 | 0 |
| 1720914600 | 0.82920432 | 0.01879024 | 2.32 | 0.81046714 | 0.83712496 | 0.80903522 | 0 |
| 1720828200 | 0.81041408 | 0.00739676 | 0.92 | 0.80289328 | 0.81950162 | 0.79207338 | 0 |
| 1720741800 | 0.80301732 | -0.005558 | -0.69 | 0.80667244 | 0.83081404 | 0.79951004 | 0 |
| 1720655400 | 0.80857518 | -0.003981 | -0.49 | 0.81113452 | 0.83160938 | 0.8004157 | 0 |
| 1720569000 | 0.8125558 | 0.01940834 | 2.45 | 0.79388148 | 0.81533914 | 0.78811096 | 0 |
| 1720482600 | 0.79314746 | 0.01114204 | 1.42 | 0.79685102 | 0.81358186 | 0.75184382 | 0 |
| 1720396200 | 0.78200542 | -0.032247 | -3.96 | 0.81406486 | 0.81733232 | 0.7816977 | 0 |
| 1720309800 | 0.8142526 | 0.02059946 | 2.60 | 0.79200954 | 0.81871986 | 0.78470014 | 0 |
| 1720223400 | 0.79365314 | -0.007532 | -0.94 | 0.79685102 | 0.80413592 | 0.75184382 | 0 |
| 1720137000 | 0.80118472 | -0.041714 | -4.95 | 0.84227612 | 0.8455587 | 0.79459758 | 0 |
| 1720050600 | 0.84289884 | -0.025233 | -2.91 | 0.8689975 | 0.87067736 | 0.83089846 | 0 |
| 1719964200 | 0.86813188 | -0.011127 | -1.27 | 0.88025 | 0.88481106 | 0.86429098 | 0 |
| 1719877800 | 0.87925852 | 0.00110908 | 0.13 | 0.94804514 | 0.97663958 | 0.87467436 | 0 |
| 1719791400 | 0.87814944 | 0.02632812 | 3.09 | 0.85247596 | 0.88086922 | 0.84906556 | 0 |
| 1719705000 | 0.85182132 | 0.00720258 | 0.85 | 0.84436688 | 0.85557542 | 0.84414442 | 0 |
| 1719618600 | 0.84461874 | -0.017046 | -1.98 | 0.86255022 | 0.86996364 | 0.83917876 | 0 |
| 1719532200 | 0.86166444 | 0.01074122 | 1.26 | 0.8513792 | 0.87180254 | 0.84784924 | 0 |
| 1719445800 | 0.85092322 | -0.013671 | -1.58 | 0.94804514 | 0.97663958 | 0.84961184 | 0 |
| 1719359400 | 0.86459422 | 0.02027564 | 2.40 | 0.84367626 | 0.87357018 | 0.84326578 | 0 |
| 1719273000 | 0.84431858 | -0.042344 | -4.78 | 0.8842225 | 0.8862707 | 0.81994304 | 0 |
| 1719186600 | 0.88666256 | -0.012604 | -1.40 | 0.89943014 | 0.90283102 | 0.88551764 | 0 |
| 1719100200 | 0.89926676 | 0.00254702 | 0.28 | 0.89802524 | 0.90273036 | 0.89481364 | 0 |
| 1719013800 | 0.89671974 | -0.011605 | -1.28 | 0.9083417 | 0.90983704 | 0.88717608 | 0 |
| 1718927400 | 0.90832434 | 0.00048244 | 0.05 | 0.9095422 | 0.93018478 | 0.90335014 | 0 |
| 1718841000 | 0.9078419 | -0.002692 | -0.30 | 0.91194264 | 0.91979398 | 0.9058602 | 0 |
| 1718754600 | 0.9105334 | -0.019354 | -2.08 | 0.93080316 | 0.93138514 | 0.89642336 | 0 |
| 1718668200 | 0.92988742 | -0.00306 | -0.33 | 0.94804514 | 0.97663958 | 0.91192822 | 0 |
| 1718581800 | 0.93294726 | 0.00641354 | 0.69 | 0.92647002 | 0.93669016 | 0.92400224 | 0 |
| 1718495400 | 0.92653372 | 0.00220304 | 0.24 | 0.92392202 | 0.929572 | 0.92160348 | 0 |
| 1718409000 | 0.92433068 | -0.010756 | -1.15 | 0.9358363 | 0.94248112 | 0.91027986 | 0 |
| 1718322600 | 0.93508632 | -0.020201 | -2.11 | 0.95548376 | 0.95725826 | 0.927178 | 0 |
| 1718236200 | 0.9552872 | 0.0119728 | 1.27 | 0.94257828 | 0.9798593 | 0.93669226 | 0 |
| 1718149800 | 0.9433144 | -0.029301 | -3.01 | 0.9734984 | 0.9734984 | 0.92628438 | 0 |
| 1718063400 | 0.97261542 | -0.002551 | -0.26 | 0.94804514 | 0.98212828 | 0.94617544 | 0 |
| 1717977000 | 0.97516664 | 0.0045703 | 0.47 | 0.97002122 | 0.97777218 | 0.96828326 | 0 |
| 1717890600 | 0.97059634 | -0.000102 | -0.01 | 0.9699809 | 0.97325326 | 0.96889912 | 0 |
| 1717804200 | 0.97069868 | -0.0202 | -2.04 | 0.9905917 | 1.00690534 | 0.959308 | 0 |
| 1717717800 | 0.9908983 | -0.004497 | -0.45 | 0.9961756 | 1.00294782 | 0.98280252 | 0 |
| 1717631400 | 0.99539496 | 0.00751478 | 0.76 | 0.94804514 | 1.00457294 | 0.94617544 | 0 |
| 1717545000 | 0.98788018 | 0.0248332 | 2.58 | 0.96325516 | 0.99446158 | 0.959784 | 0 |
| 1717458600 | 0.96304698 | 0.01389934 | 1.46 | 0.94804514 | 0.98368788 | 0.94617544 | 0 |
| 1717372200 | 0.94914764 | 0.00141176 | 0.15 | 0.94805032 | 0.95758572 | 0.94312484 | 0 |
| 1717285800 | 0.94773588 | 0.00322924 | 0.34 | 0.94500392 | 0.94937248 | 0.94356906 | 0 |
| 1717199400 | 0.94450664 | -0.012349 | -1.29 | 0.95707136 | 0.96541312 | 0.932764 | 0 |
| 1717113000 | 0.95685604 | 0.0103824 | 1.10 | 0.94616746 | 0.97340656 | 0.9395582 | 0 |
| 1717026600 | 0.94647364 | -0.010664 | -1.11 | 0.95631788 | 0.96379024 | 0.93939174 | 0 |
| 1716940200 | 0.957138 | -0.01351 | -1.39 | 0.97150466 | 0.9728572 | 0.94125808 | 0 |
| 1716853800 | 0.970648 | 0.01177512 | 1.23 | 0.8276968 | 0.98826812 | 0.8235941 | 0 |
| 1716767400 | 0.95887288 | -0.010394 | -1.07 | 0.96971294 | 0.97254808 | 0.95531394 | 0 |
| 1716681000 | 0.96926718 | 0.00925372 | 0.96 | 0.9594298 | 0.97366878 | 0.9591799 | 0 |
| 1716594600 | 0.96001346 | 0.00977676 | 1.03 | 0.95094412 | 0.96878068 | 0.93303938 | 0 |
| 1716508200 | 0.9502367 | -0.017361 | -1.79 | 0.96744228 | 0.98027104 | 0.9312086 | 0 |
| 1716421800 | 0.96759768 | -0.014786 | -1.51 | 0.98183764 | 0.9882957 | 0.96574968 | 0 |
| 1716335400 | 0.98238322 | -0.016937 | -1.69 | 1.00029174 | 1.00569532 | 0.9691885 | 0 |
| 1716249000 | 0.99932 | 0.0721217 | 7.78 | 0.8276968 | 1.0010217 | 0.8235941 | 0 |
| 1716162600 | 0.9271983 | -0.010951 | -1.17 | 0.93716924 | 0.9473597 | 0.92348088 | 0 |
| 1716076200 | 0.93814896 | 0.00082502 | 0.09 | 0.93762382 | 0.94338692 | 0.93331 | 0 |
Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
