Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.351E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727654522 | $HACHI/ETH | https://info.uniswap.org/#/tokens/0x967b0c95295ead8faef70d26a7846aecd349aaff | ETH | 1 | https://info.uniswap.org/#/tokens/0x967b0c95295ead8faef70d26a7846aecd349aaff | 0 | 47 分s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
$HACHIについて
The Akita DAO exists to produce products and useful applications that benefit holders of the AKITA tokens. AKITA token holders were the original group to come together and make AKITA a true community-owned token, pushing it to be more than just a meme.
$HACHI ニュース
記事は見つかりませんでした
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1727653800 | 0.08892113 | -0.000742 | -0.83 | 0.08967477 | 0.08991302 | 0.08834375 | 0 |
| 1727567400 | 0.0896627 | -0.000735 | -0.81 | 0.09044985 | 0.09064052 | 0.08893386 | 0 |
| 1727481000 | 0.09039724 | 0.00228169 | 2.59 | 0.08809946 | 0.09139953 | 0.08767891 | 0 |
| 1727394600 | 0.08811555 | 0.00181792 | 2.11 | 0.08654292 | 0.08930415 | 0.08576649 | 0 |
| 1727308200 | 0.08629763 | -0.002677 | -3.01 | 0.08883769 | 0.08929208 | 0.08575979 | 0 |
| 1727221800 | 0.08897474 | 0.00021111 | 0.24 | 0.08874017 | 0.08949984 | 0.08698224 | 0 |
| 1727135400 | 0.08876363 | 0.00223411 | 2.58 | 0.07691382 | 0.09049509 | 0.07586697 | 0 |
| 1727049000 | 0.08652952 | -0.001236 | -1.41 | 0.08765746 | 0.08784981 | 0.08472534 | 0 |
| 1726962600 | 0.0877657 | 0.00217044 | 2.54 | 0.08576783 | 0.08783909 | 0.08484095 | 0 |
| 1726876200 | 0.08559526 | 0.00292542 | 3.54 | 0.08261287 | 0.08616325 | 0.08177612 | 0 |
| 1726789800 | 0.08266984 | 0.00376083 | 4.77 | 0.07982517 | 0.08340706 | 0.0796412 | 0 |
| 1726703400 | 0.07890901 | 0.00057034 | 0.73 | 0.07841272 | 0.0790836 | 0.07638906 | 0 |
| 1726617000 | 0.07833867 | 0.00122345 | 1.59 | 0.07691382 | 0.08011905 | 0.07586697 | 0 |
| 1726530600 | 0.07711522 | -0.00056 | -0.72 | 0.07778006 | 0.0781939 | 0.07560693 | 0 |
| 1726444200 | 0.0776755 | -0.003325 | -4.10 | 0.08102148 | 0.08140182 | 0.07738162 | 0 |
| 1726357800 | 0.08100003 | -0.000852 | -1.04 | 0.08182806 | 0.08182806 | 0.08018708 | 0 |
| 1726271400 | 0.08185186 | 0.00264662 | 3.34 | 0.07911576 | 0.08252574 | 0.07834336 | 0 |
| 1726185000 | 0.07920524 | 0.00067825 | 0.86 | 0.07841708 | 0.0799753 | 0.0776678 | 0 |
| 1726098600 | 0.07852699 | -0.001511 | -1.89 | 0.07992135 | 0.07992704 | 0.07645071 | 0 |
| 1726012200 | 0.08003829 | 0.00087427 | 1.10 | 0.07896866 | 0.08035094 | 0.07781424 | 0 |
| 1725925800 | 0.07916402 | 0.00204344 | 2.65 | 0.08415433 | 0.08428401 | 0.07622888 | 0 |
| 1725839400 | 0.07712058 | 0.00106729 | 1.40 | 0.07603921 | 0.07801195 | 0.07518571 | 0 |
| 1725753000 | 0.07605329 | 0.00157799 | 2.12 | 0.0746777 | 0.07737961 | 0.07447966 | 0 |
| 1725666600 | 0.0744753 | -0.004894 | -6.17 | 0.07942841 | 0.08062036 | 0.07227001 | 0 |
| 1725580200 | 0.07936977 | -0.002557 | -3.12 | 0.08208039 | 0.08262895 | 0.07873911 | 0 |
| 1725493800 | 0.08192725 | -0.000103 | -0.13 | 0.08107979 | 0.08337388 | 0.0775227 | 0 |
| 1725407400 | 0.08203046 | -0.00298 | -3.51 | 0.08499845 | 0.08545653 | 0.08166454 | 0 |
| 1725321000 | 0.08501051 | 0.00355977 | 4.37 | 0.08415433 | 0.08582815 | 0.08157674 | 0 |
| 1725234600 | 0.08145074 | -0.002712 | -3.22 | 0.08415433 | 0.08428401 | 0.08064282 | 0 |
| 1725148200 | 0.08416304 | -0.000516 | -0.61 | 0.08461844 | 0.08484061 | 0.08354244 | 0 |
| 1725061800 | 0.08467876 | -1.4E-5 | -0.02 | 0.08463687 | 0.08507518 | 0.08180293 | 0 |
| 1724975400 | 0.0846925 | -0.000181 | -0.21 | 0.08470691 | 0.08698257 | 0.08404509 | 0 |
| 1724889000 | 0.08487345 | 0.00231319 | 2.80 | 0.08239003 | 0.08559526 | 0.0811076 | 0 |
| 1724802600 | 0.08256026 | -0.007351 | -8.18 | 0.09001255 | 0.09047532 | 0.08071352 | 0 |
| 1724716200 | 0.08991101 | -0.002091 | -2.27 | 0.09197724 | 0.09258947 | 0.08940568 | 0 |
| 1724629800 | 0.09200237 | -0.00052 | -0.56 | 0.09283643 | 0.09355053 | 0.09170346 | 0 |
| 1724543400 | 0.09252245 | -0.000122 | -0.13 | 0.09273557 | 0.09440437 | 0.09170045 | 0 |
| 1724457000 | 0.09264476 | 0.00472592 | 5.38 | 0.08787796 | 0.0936839 | 0.08787662 | 0 |
| 1724370600 | 0.08791884 | -0.000179 | -0.20 | 0.08930683 | 0.08956318 | 0.08674298 | 0 |
| 1724284200 | 0.08809745 | 0.00165807 | 1.92 | 0.08639079 | 0.08857999 | 0.0853064 | 0 |
| 1724197800 | 0.08643938 | -0.001859 | -2.11 | 0.08831962 | 0.09028498 | 0.08567836 | 0 |
| 1724111400 | 0.08829885 | 0.00023323 | 0.26 | 0.08930683 | 0.08956318 | 0.08605435 | 0 |
| 1724025000 | 0.08806562 | 0.00048288 | 0.55 | 0.08754889 | 0.08982221 | 0.08709383 | 0 |
| 1723938600 | 0.08758274 | 0.00061726 | 0.71 | 0.08691857 | 0.08800429 | 0.08675705 | 0 |
| 1723852200 | 0.08696548 | 0.00067791 | 0.79 | 0.0861465 | 0.08807533 | 0.08553695 | 0 |
| 1723765800 | 0.08628757 | -0.002962 | -3.32 | 0.08930683 | 0.08958797 | 0.08479638 | 0 |
| 1723679400 | 0.08924919 | -0.001109 | -1.23 | 0.09048571 | 0.09275936 | 0.08855118 | 0 |
| 1723593000 | 0.0903577 | -0.001434 | -1.56 | 0.09125577 | 0.09162404 | 0.08758274 | 0 |
| 1723506600 | 0.09179193 | 0.00606766 | 7.08 | 0.08997602 | 0.09212133 | 0.08489892 | 0 |
| 1723420200 | 0.08572427 | -0.001624 | -1.86 | 0.08745037 | 0.09074373 | 0.08521157 | 0 |
| 1723333800 | 0.08734817 | 0.00042458 | 0.49 | 0.08691153 | 0.08851163 | 0.08656738 | 0 |
| 1723247400 | 0.08692359 | -0.002956 | -3.29 | 0.08997602 | 0.09059126 | 0.0857608 | 0 |
| 1723161000 | 0.08987951 | 0.01123456 | 14.29 | 0.07832258 | 0.09114418 | 0.07782094 | 0 |
| 1723074600 | 0.07864495 | -0.003593 | -4.37 | 0.08248385 | 0.0853828 | 0.0775743 | 0 |
| 1722988200 | 0.08223789 | 0.00057704 | 0.71 | 0.08117931 | 0.08543743 | 0.08117931 | 0 |
| 1722901800 | 0.08166085 | -0.008917 | -9.84 | 0.09728589 | 0.09814274 | 0.07329742 | 0 |
| 1722815400 | 0.0905782 | -0.006842 | -7.02 | 0.09728589 | 0.09814274 | 0.08883501 | 0 |
| 1722729000 | 0.09742027 | -0.002571 | -2.57 | 0.10005415 | 0.10104672 | 0.09585736 | 0 |
| 1722642600 | 0.09999149 | -0.007332 | -6.83 | 0.10723267 | 0.10770415 | 0.09943288 | 0 |
| 1722556200 | 0.10732348 | -0.000897 | -0.83 | 0.10846416 | 0.10852381 | 0.10318968 | 0 |
| 1722469800 | 0.1082202 | -0.001567 | -1.43 | 0.10975597 | 0.11217506 | 0.10775039 | 0 |
| 1722383400 | 0.1097868 | -0.001303 | -1.17 | 0.11115233 | 0.11278226 | 0.10847488 | 0 |
| 1722297000 | 0.11109 | 0.00140574 | 1.28 | 0.11180779 | 0.11380733 | 0.10426435 | 0 |
| 1722210600 | 0.10968426 | 0.0005804 | 0.53 | 0.10880596 | 0.10997479 | 0.1073084 | 0 |
| 1722124200 | 0.10910386 | -0.000721 | -0.66 | 0.10956999 | 0.11140768 | 0.10744914 | 0 |
| 1722037800 | 0.10982466 | 0.00344549 | 3.24 | 0.10635001 | 0.11008705 | 0.10632723 | 0 |
| 1721951400 | 0.10637917 | -0.00538 | -4.81 | 0.11180779 | 0.11195288 | 0.10370306 | 0 |
| 1721865000 | 0.11175886 | -0.004878 | -4.18 | 0.11672404 | 0.11687081 | 0.11082058 | 0 |
| 1721778600 | 0.11663658 | 0.00122949 | 1.07 | 0.1153441 | 0.11863578 | 0.11404022 | 0 |
| 1721692200 | 0.11540709 | -0.002626 | -2.22 | 0.11785768 | 0.11821088 | 0.11476169 | 0 |
| 1721605800 | 0.1180326 | -1.0E-5 | -0.01 | 0.11785768 | 0.1187916 | 0.11492556 | 0 |
| 1721519400 | 0.11804299 | 0.00052711 | 0.45 | 0.1174874 | 0.11861233 | 0.11671734 | 0 |
| 1721433000 | 0.11751588 | 0.0025538 | 2.22 | 0.11452411 | 0.11864986 | 0.11320314 | 0 |
| 1721346600 | 0.11496208 | 0.00129181 | 1.14 | 0.113619 | 0.1169328 | 0.11341392 | 0 |
| 1721260200 | 0.11367027 | -0.001958 | -1.69 | 0.11561285 | 0.11784193 | 0.11319007 | 0 |
| 1721173800 | 0.11562826 | -0.001232 | -1.05 | 0.11689393 | 0.11722367 | 0.11227693 | 0 |
| 1721087400 | 0.11686076 | 0.00767413 | 7.03 | 0.10651991 | 0.11702362 | 0.10604876 | 0 |
| 1721001000 | 0.10918663 | 0.00269152 | 2.53 | 0.10651991 | 0.10947448 | 0.10604876 | 0 |
| 1720914600 | 0.10649511 | 0.00155285 | 1.48 | 0.10494427 | 0.10729566 | 0.10437259 | 0 |
| 1720828200 | 0.10494226 | 0.001074 | 1.03 | 0.10380593 | 0.10582089 | 0.10211837 | 0 |
| 1720741800 | 0.10386826 | -9.2E-5 | -0.09 | 0.10377912 | 0.10768036 | 0.10243169 | 0 |
| 1720655400 | 0.10396008 | 0.00107567 | 1.05 | 0.10263208 | 0.10553605 | 0.1014981 | 0 |
| 1720569000 | 0.10288441 | 0.00184741 | 1.83 | 0.10104772 | 0.10410116 | 0.10066605 | 0 |
| 1720482600 | 0.101037 | 0.00307722 | 3.14 | 0.1020919 | 0.10411724 | 0.094904 | 0 |
| 1720396200 | 0.09795978 | -0.004792 | -4.66 | 0.10260762 | 0.10295578 | 0.09795978 | 0 |
| 1720309800 | 0.10275171 | 0.00282221 | 2.82 | 0.09986516 | 0.10321012 | 0.09913531 | 0 |
| 1720223400 | 0.0999295 | -0.003039 | -2.95 | 0.1020919 | 0.10411724 | 0.094904 | 0 |
| 1720137000 | 0.10296852 | -0.007442 | -6.74 | 0.11050894 | 0.11090402 | 0.10246888 | 0 |
| 1720050600 | 0.11041008 | -0.004078 | -3.56 | 0.11453382 | 0.11479252 | 0.10891185 | 0 |
| 1719964200 | 0.11448825 | -0.000714 | -0.62 | 0.11515409 | 0.11594091 | 0.1138844 | 0 |
| 1719877800 | 0.11520268 | 8.5E-5 | 0.07 | 0.11246391 | 0.11756179 | 0.11177361 | 0 |
| 1719791400 | 0.11511723 | 0.00212721 | 1.88 | 0.11306139 | 0.11571974 | 0.11227927 | 0 |
| 1719705000 | 0.11299002 | -9.7E-5 | -0.09 | 0.11308519 | 0.11400303 | 0.11282582 | 0 |
