| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| 3.351E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1741910523 | $HACHI/ETH | https://info.uniswap.org/#/tokens/0x967b0c95295ead8faef70d26a7846aecd349aaff | ETH | 1 | https://info.uniswap.org/#/tokens/0x967b0c95295ead8faef70d26a7846aecd349aaff | 0 | 21 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 0.0725726 | -0.00824278 | -11.3579780799 | 0.05941758 | 0.07564748 | 0 | CX |
| 4 | 0.08957256 | -0.02524274 | -28.1813314256 | 0.05941758 | 0.09541503 | 0 | CX |
| 12 | 0.11452511 | -0.05019529 | -43.8290694504 | 0.05941758 | 0.12511762 | 0 | CX |
| 26 | 0.08182806 | -0.01749824 | -21.3841559973 | 0.05941758 | 0.13755855 | 0 | CX |
| 52 | 0.15052763 | -0.08619781 | -57.2637794138 | 0.05941758 | 0.15083941 | 0.00705342 | CX |
| 156 | 0.16663623 | -0.10230641 | -61.3950579655 | 0.05941758 | 0.18140467 | 0.04791258 | CX |
| 260 | 0.16663623 | -0.10230641 | -61.3950579655 | 0.05941758 | 0.18140467 | 0.04791258 | CX |
The Akita DAO exists to produce products and useful applications that benefit holders of the AKITA tokens. AKITA token holders were the original group to come together and make AKITA a true community-owned token, pushing it to be more than just a meme.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1741909800 | 0.06245493 | -0.001411 | -2.21 | 0.06398164 | 0.06415623 | 0.06111587 | 0 |
| 1741823400 | 0.06386603 | -0.000519 | -0.81 | 0.06432948 | 0.06545206 | 0.061457 | 0 |
| 1741737000 | 0.0643851 | 0.00132699 | 2.10 | 0.06231955 | 0.06571478 | 0.05941758 | 0 |
| 1741650600 | 0.06305811 | -0.00427 | -6.34 | 0.0725726 | 0.07564748 | 0.06070001 | 0 |
| 1741564200 | 0.06732762 | -0.006191 | -8.42 | 0.0737287 | 0.07402861 | 0.06687155 | 0 |
| 1741477800 | 0.07351892 | 0.00190571 | 2.66 | 0.07160852 | 0.07475611 | 0.07057675 | 0 |
| 1741391400 | 0.07161321 | -0.002224 | -3.01 | 0.0725726 | 0.07564748 | 0.07085521 | 0 |
| 1741305000 | 0.07383693 | -0.001519 | -2.02 | 0.07510696 | 0.07773515 | 0.07305045 | 0 |
| 1741218600 | 0.07535594 | 0.00261914 | 3.60 | 0.0725726 | 0.07603184 | 0.07221974 | 0 |
| 1741132200 | 0.0727368 | 0.00053381 | 0.74 | 0.07182935 | 0.07438315 | 0.06742681 | 0 |
| 1741045800 | 0.07220299 | -0.012107 | -14.36 | 0.08431149 | 0.08456985 | 0.07031436 | 0 |
| 1740959400 | 0.08431015 | 0.01030466 | 13.92 | 0.07421091 | 0.08543441 | 0.07297439 | 0 |
| 1740873000 | 0.07400549 | -0.000861 | -1.15 | 0.07477622 | 0.07634315 | 0.07189302 | 0 |
| 1740786600 | 0.07486603 | -0.00229 | -2.97 | 0.07728913 | 0.07738162 | 0.06967935 | 0 |
| 1740700200 | 0.0771561 | -0.0009 | -1.15 | 0.07846467 | 0.07967337 | 0.07496689 | 0 |
| 1740613800 | 0.07805651 | -0.005644 | -6.74 | 0.08356757 | 0.08383062 | 0.07584117 | 0 |
| 1740527400 | 0.08370094 | -0.000612 | -0.73 | 0.08431149 | 0.08472467 | 0.07862451 | 0 |
| 1740441000 | 0.0843125 | -0.010154 | -10.75 | 0.08740781 | 0.09168268 | 0.08367279 | 0 |
| 1740354600 | 0.09446603 | 0.00177067 | 1.91 | 0.09264342 | 0.09515968 | 0.09203756 | 0 |
| 1740268200 | 0.09269536 | 0.00353531 | 3.97 | 0.08917882 | 0.09366045 | 0.08898647 | 0 |
| 1740181800 | 0.08916005 | -0.002729 | -2.97 | 0.09176747 | 0.09523173 | 0.08773454 | 0 |
| 1740095400 | 0.09188877 | 0.00091415 | 1.00 | 0.09101986 | 0.09274663 | 0.09078428 | 0 |
| 1740009000 | 0.09097462 | 0.00166243 | 1.86 | 0.08947035 | 0.09167096 | 0.08901127 | 0 |
| 1739922600 | 0.08931219 | -0.002524 | -2.75 | 0.09192429 | 0.09215786 | 0.08735822 | 0 |
| 1739836200 | 0.09183616 | 0.00268348 | 3.01 | 0.08740781 | 0.09541503 | 0.08630332 | 0 |
| 1739749800 | 0.08915268 | -0.001007 | -1.12 | 0.09027158 | 0.0913315 | 0.08901998 | 0 |
| 1739663400 | 0.09015932 | -0.001189 | -1.30 | 0.09135127 | 0.09178858 | 0.08971632 | 0 |
| 1739577000 | 0.09134859 | 0.00166042 | 1.85 | 0.08957256 | 0.09343224 | 0.08930884 | 0 |
| 1739490600 | 0.08968817 | -0.001966 | -2.15 | 0.0916542 | 0.09235322 | 0.08757737 | 0 |
| 1739404200 | 0.09165387 | 0.00437339 | 5.01 | 0.08740781 | 0.09353579 | 0.08576348 | 0 |
| 1739317800 | 0.08728048 | -0.001819 | -2.04 | 0.08928907 | 0.09128492 | 0.08659419 | 0 |
| 1739231400 | 0.08909906 | 0.00094464 | 1.07 | 0.08789974 | 0.09022332 | 0.08678855 | 0 |
| 1739145000 | 0.08815442 | -0.000224 | -0.25 | 0.08818156 | 0.08986443 | 0.08507351 | 0 |
| 1739058600 | 0.08837826 | 0.0004182 | 0.48 | 0.08789974 | 0.08922205 | 0.08678855 | 0 |
| 1738972200 | 0.08796006 | -0.001806 | -2.01 | 0.09033491 | 0.09376935 | 0.08605569 | 0 |
| 1738885800 | 0.08976625 | -0.003625 | -3.88 | 0.09348653 | 0.0956935 | 0.08936815 | 0 |
| 1738799400 | 0.09339169 | 0.00220998 | 2.42 | 0.09142466 | 0.09459236 | 0.0909458 | 0 |
| 1738713000 | 0.09118171 | -0.00539 | -5.58 | 0.09662474 | 0.09685562 | 0.08835916 | 0 |
| 1738626600 | 0.09657213 | 0.00123317 | 1.29 | 0.09565697 | 0.09772521 | 0.0834972 | 0 |
| 1738540200 | 0.09533896 | -0.009444 | -9.01 | 0.10461754 | 0.10590734 | 0.09243096 | 0 |
| 1738453800 | 0.10478308 | -0.005401 | -4.90 | 0.11060913 | 0.11151491 | 0.10400331 | 0 |
| 1738367400 | 0.11018456 | 0.00118793 | 1.09 | 0.10899429 | 0.11516247 | 0.10771789 | 0 |
| 1738281000 | 0.10899663 | 0.00450106 | 4.31 | 0.10422146 | 0.11000964 | 0.10364307 | 0 |
| 1738194600 | 0.10449557 | 0.00158435 | 1.54 | 0.10356131 | 0.10612583 | 0.10258684 | 0 |
| 1738108200 | 0.10291122 | -0.00322 | -3.03 | 0.10723468 | 0.10793403 | 0.10192837 | 0 |
| 1738021800 | 0.10613086 | -0.002341 | -2.16 | 0.11093049 | 0.11146766 | 0.10173535 | 0 |
| 1737935400 | 0.10847153 | -0.002883 | -2.59 | 0.1110394 | 0.11257986 | 0.10847153 | 0 |
| 1737849000 | 0.1113544 | 0.00036962 | 0.33 | 0.11093049 | 0.11223437 | 0.10969833 | 0 |
| 1737762600 | 0.11098478 | -0.000622 | -0.56 | 0.11185939 | 0.11447853 | 0.10981025 | 0 |
| 1737676200 | 0.11160673 | 0.00287717 | 2.65 | 0.10869571 | 0.11208927 | 0.10695252 | 0 |
| 1737589800 | 0.10872956 | -0.002582 | -2.32 | 0.11167643 | 0.11276584 | 0.10826511 | 0 |
| 1737503400 | 0.1113115 | 0.00205919 | 1.88 | 0.109509 | 0.1127216 | 0.10741563 | 0 |
| 1737417000 | 0.10925231 | 0.00121775 | 1.13 | 0.11048649 | 0.11482536 | 0.10486485 | 0 |
| 1737330600 | 0.10803456 | -0.002912 | -2.62 | 0.11048649 | 0.11538096 | 0.10486485 | 0 |
| 1737244200 | 0.11094624 | -0.005674 | -4.87 | 0.11649617 | 0.11711912 | 0.10832241 | 0 |
| 1737157800 | 0.11662049 | 0.0059812 | 5.41 | 0.11080651 | 0.11814118 | 0.11080651 | 0 |
| 1737071400 | 0.11063929 | -0.004661 | -4.04 | 0.11544396 | 0.1157757 | 0.10947884 | 0 |
| 1736985000 | 0.1153002 | 0.00721538 | 6.68 | 0.10797692 | 0.11642613 | 0.10677492 | 0 |
| 1736898600 | 0.10808482 | 0.00321763 | 3.07 | 0.1050391 | 0.10897485 | 0.10480554 | 0 |
| 1736812200 | 0.10486719 | -0.004459 | -4.08 | 0.10944868 | 0.11089933 | 0.09874291 | 0 |
| 1736725800 | 0.10932637 | -0.000852 | -0.77 | 0.10998551 | 0.11046504 | 0.1081314 | 0 |
| 1736639400 | 0.11017886 | 0.00050868 | 0.46 | 0.10944868 | 0.11114998 | 0.10799334 | 0 |
| 1736553000 | 0.10967018 | 0.0020106 | 1.87 | 0.10796754 | 0.11130078 | 0.10723434 | 0 |
| 1736466600 | 0.10765958 | -0.003926 | -3.52 | 0.11134903 | 0.11241733 | 0.10615666 | 0 |
| 1736380200 | 0.11158561 | -0.001582 | -1.40 | 0.11329798 | 0.11435052 | 0.10766595 | 0 |
| 1736293800 | 0.11316762 | -0.010359 | -8.39 | 0.1236281 | 0.12400978 | 0.11253797 | 0 |
| 1736207400 | 0.1235269 | 0.00156357 | 1.28 | 0.11178198 | 0.12511762 | 0.11098042 | 0 |
| 1736121000 | 0.12196333 | -0.000592 | -0.48 | 0.12249681 | 0.12295254 | 0.12067922 | 0 |
| 1736034600 | 0.12255545 | 0.00175157 | 1.45 | 0.12086152 | 0.12296896 | 0.11979389 | 0 |
| 1735948200 | 0.12080388 | 0.00530899 | 4.60 | 0.1156678 | 0.12155517 | 0.11480257 | 0 |
| 1735861800 | 0.11549489 | 0.00320791 | 2.86 | 0.11178198 | 0.11697469 | 0.11098042 | 0 |
| 1735775400 | 0.11228698 | 0.00060184 | 0.54 | 0.11178198 | 0.11281644 | 0.11098042 | 0 |
| 1735689000 | 0.11168514 | -0.000682 | -0.61 | 0.11246358 | 0.1153508 | 0.11102801 | 0 |
| 1735602600 | 0.11236673 | -5.8E-5 | -0.05 | 0.11162616 | 0.11495739 | 0.11059003 | 0 |
| 1735516200 | 0.11242437 | -0.001347 | -1.18 | 0.11376041 | 0.11412869 | 0.1113611 | 0 |
| 1735429800 | 0.11377147 | 0.00234 | 2.10 | 0.1115702 | 0.11410389 | 0.1113812 | 0 |
| 1735343400 | 0.11143147 | -0.000153 | -0.14 | 0.11162616 | 0.11495739 | 0.1107549 | 0 |
| 1735257000 | 0.11158494 | -0.005434 | -4.64 | 0.11749309 | 0.11764489 | 0.11067213 | 0 |
| 1735170600 | 0.11701926 | -5.0E-5 | -0.04 | 0.11684166 | 0.11864852 | 0.11534678 | 0 |
| 1735084200 | 0.11706919 | 0.00260306 | 2.27 | 0.11444368 | 0.11838647 | 0.11254299 | 0 |
| 1734997800 | 0.11446613 | 0.00478522 | 4.36 | 0.112228 | 0.11570734 | 0.10955055 | 0 |
| 1734911400 | 0.10968091 | -0.002052 | -1.84 | 0.112228 | 0.11367999 | 0.10882942 | 0 |
| 1734825000 | 0.11173272 | -0.004414 | -3.80 | 0.11640368 | 0.11906706 | 0.11034507 | 0 |
| 1734738600 | 0.11614633 | 0.00086088 | 0.75 | 0.11452511 | 0.11692476 | 0.10440107 | 0 |
| 1734652200 | 0.11528545 | -0.006215 | -5.12 | 0.12126732 | 0.1245255 | 0.11177394 | 0 |
| 1734565800 | 0.12150089 | -0.008513 | -6.55 | 0.13027481 | 0.13078383 | 0.12139868 | 0 |
| 1734479400 | 0.13001343 | -0.003913 | -2.92 | 0.13323475 | 0.13541525 | 0.12900981 | 0 |
| 1734393000 | 0.13392673 | 0.00146506 | 1.11 | 0.12847097 | 0.13755855 | 0.12739764 | 0 |
| 1734306600 | 0.13246167 | 0.00292776 | 2.26 | 0.12975105 | 0.13246167 | 0.12852257 | 0 |
| 1734220200 | 0.12953391 | -0.00124 | -0.95 | 0.13103415 | 0.13212993 | 0.12819216 | 0 |
Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
