ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
ZZZ V2ZZZV2
US$ 0.390256
0.011657
(
3.08%
)
情報
ランク ランク 2688
システム Ethereum
トークン
採掘不可
入札
US$ 0.404858
取引所
-
要求
US$ 0.411363
最終取引時間
08:13:35
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.544043
完全希薄化時価総額
US$ 7,805
開始日
2020/12/21
日数範囲 0.380632-0.455858
52 週間範囲 0.306635-0.583649
流通量"供給 20,000 /
高度なチャート
#取引ペア現在値数量売買代金数量 %時刻
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -ZZZV2/ETHhttps://v2.info.uniswap.org/token/0x93ed140172ff226dad1f7f3650489b8daa07ae7fETH1https://v2.info.uniswap.org/token/0x93ed140172ff226dad1f7f3650489b8daa07ae7f0-
DatePrice前日比前日比 %安値高値平均出来高
10.45195467-0.06169901-13.65159253690.363886960.455857510CX
40.45195467-0.06169901-13.65159253690.354271320.488624310CX
120.45195467-0.06169901-13.65159253690.354271320.58364890CX
260.36878790.021467765.821167126140.306635340.58364890CX
520.39849783-0.00824217-2.068309882640.306635340.58364890CX
1561.63236087-1.24210521-76.09256217960.153769591.652588970.00122569CX
26000008.440170730.02348393CX

ZZZV2について

ZZZ is a community-centered DeFi-project, modeled to take the features of Yearn Finance (YFI), and improve upon them.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17397498000.37826704-0.004271-1.120.383014430.387511590.377704010
17396634000.38253813-0.005046-1.300.387595470.389450920.380658510
17395770000.38758410.007045021.850.380048560.396424850.37892960
17394906000.38053908-0.00834-2.140.388880780.391846650.371583160
17394042000.388879360.018555925.010.370863730.396864190.363886960
17393178000.37032344-0.007716-2.040.378845710.387313950.36741160
17392314000.378039550.004008051.070.451954670.455857510.373967520
17391450000.3740315-0.00095-0.250.374146670.381286940.360959470
17390586000.374981260.00177440.480.372950930.378561350.368236240
17389722000.37320686-0.007664-2.010.383283150.397855180.365126770
17388858000.38087036-0.015382-3.880.396655180.406019160.379181260
17387994000.396252810.009376772.420.387906850.401347120.385875090
17387130000.38687604-0.022871-5.580.409970340.410949960.374900220
17386266000.409747120.005232231.290.451954670.455857510.354271320
17385402000.40451489-0.040071-9.010.443883110.449355620.392176510
17384538000.44458548-0.022918-4.900.46930490.473148020.441276950
17383674000.467503470.005040281.090.462453240.488624310.457037610
17382810000.462463190.019097614.310.442202540.46676130.439748520
17381946000.443365580.006722271.540.43940160.450282630.4352670
17381082000.43664331-0.013661-3.030.454987370.457954670.432473170
17380218000.45030396-0.009931-2.160.451954670.472947550.431654210
17379354000.46023523-0.012232-2.590.471130490.47766650.460235230
17378490000.472466980.001568250.330.47066840.476200630.465440440
17377626000.47089873-0.002639-0.560.474609630.485722420.465915320
17376762000.473537590.012207572.650.461186420.475584990.453790210
17375898000.46133002-0.010955-2.320.473833330.47845560.45935940
17375034000.472284990.008736961.880.464637130.478267920.455755140
17374170000.463548030.005166821.130.451954670.487192560.449955620
17373306000.45838121-0.012354-2.620.468784520.489551330.44493240
17372442000.47073523-0.024075-4.870.494283080.49692620.459602530
17371578000.494810570.025377715.410.470142340.501262690.470142340
17370714000.46943286-0.019776-4.040.489818630.491226210.464509160
17369850000.489208670.030614196.680.458136660.493985920.453036660
17368986000.458594480.013652133.070.445671740.462370780.444680740
17368122000.44494235-0.01892-4.080.451954670.470536170.418957540
17367258000.46386225-0.003617-0.770.466658930.468693520.458792110
17366394000.46747930.002158290.460.46438120.471599680.458206320
17365530000.465321010.00853081.870.451954670.472239490.449955620
17364666000.45679021-0.016658-3.520.472444230.476976930.450413440
17363802000.47344802-0.006712-1.400.480713420.485179290.456817230
17362938000.48016034-0.043954-8.390.524543250.526162680.477488780
17362074000.524113860.006634121.280.451954670.530863150.449955620
17361210000.51747974-0.002512-0.480.519743250.52167690.512031410
17360346000.519992070.007431751.450.512804870.521746570.508275010
17359482000.512560320.022525584.600.490768390.515747990.48709730
17358618000.490034740.013610892.860.451954670.496313410.449955620
17357754000.476423850.002553550.540.47428120.478670290.470880250
17356890000.4738703-0.002892-0.610.477173140.489423370.471082150
17356026000.47676224-0.000245-0.050.451954670.486276920.449955620
17355162000.47700679-0.005716-1.180.48267550.484238060.472495410
17354298000.482722420.009928432.100.473382620.484132850.472580720
17353434000.47279399-0.000651-0.140.473620060.487754170.469923380
17352570000.47344518-0.023057-4.640.498512930.499157010.469572190
17351706000.49650251-0.000212-0.040.495748950.50341530.48940630
17350842000.496714360.011044552.270.485574550.502303450.47751010
17349978000.485669810.02030334.360.451954670.490936160.449955620
17349114000.46536651-0.008706-1.840.476173610.482334270.461753720
17348250000.47407219-0.018727-3.800.493890660.505191130.468184520
17347386000.492798720.003652610.750.485920050.496101560.442964630
17346522000.48914611-0.026372-5.120.514526670.528350830.474247070
17345658000.51551766-0.036118-6.550.552744650.554904360.515084010
17344794000.55163565-0.016604-2.920.565303410.574555060.547377360
17343930000.568239430.006216111.110.451954670.58364890.449955620
17343066000.562023320.012422272.260.550522380.562023320.545310060
17342202000.54960105-0.005262-0.950.555966450.560615740.543908160
17341338000.554863130.003506160.640.55264370.563550330.548233280
17340474000.551356970.006181981.130.54509110.566577340.540537080
17339610000.545174990.030555915.940.516990650.547501050.506841840
17338746000.51461908-0.012917-2.450.525838510.536833290.500297290
17337882000.52753614-0.040218-7.080.451954670.560264550.449955620
17337018000.56775459-0.002046-0.360.569224730.570575440.559479720
17336154000.56980056-0.001295-0.230.569295820.57208540.565808150
17335290000.571095820.032118465.960.538791110.581800560.538565040
17334426000.53897736-0.006165-1.130.544998680.561994880.531841350
17333562000.545142290.030172025.860.514786860.553985880.514786860
17332698000.51497027-0.002508-0.480.517122870.52185320.500519090
17331834000.51747832-0.010385-1.970.527443720.534470250.50813710
17330970000.527863150.001148810.220.528235660.532383050.520806760
17330106000.526714340.01557443.050.509948470.530868840.508461270
17329242000.511139940.001997630.390.509202030.518726660.503339940
17328378000.50914231-0.012045-2.310.519104860.520193960.50273710
17327514000.52118780.0482701110.210.474016740.523727130.469411530
17326650000.47291769-0.012557-2.590.485261760.49218450.462697790
17325786000.485475030.007384831.540.451954670.503122410.449955620
17324922000.4780902-0.005428-1.120.485648490.490927630.468036650
17324058000.483518630.01087252.300.473566030.497556060.472454180
17323194000.47264613-0.006994-1.460.478128590.487589240.464918640
17322330000.479639960.042184819.640.437257520.481250860.431833360
17321466000.43745515-0.005202-1.180.442694490.449416760.431604450
17320602000.44265752-0.014876-3.250.457250880.457250880.437261790
17319738000.457533810.020786714.760.451954670.457533810.434561790
17318874000.4367471-0.007952-1.790.445966050.449179320.433594970
17318010000.444699220.004592411.040.438751840.457549450.437108230