Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | TYC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-TYC | BTC | 1 | https://bittrex.com/Market/Index?MarketName=BTC-TYC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | TYC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-TYC | USDT | 2 | https://bittrex.com/Market/Index?MarketName=USDT-TYC | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0346892 | -1.953E-5 | -0.0562999434983 | 0.03326044 | 0.03646696 | 0 | CX |
| 4 | 0.03148502 | 0.00318465 | 10.1148101542 | 0.03055199 | 0.0370668 | 0 | CX |
| 12 | 0.0230584 | 0.01161127 | 50.3559223537 | 0.02294753 | 0.0370668 | 0 | CX |
| 26 | 0.02305285 | 0.01161682 | 50.3921207139 | 0.01688848 | 0.0370668 | 0 | CX |
| 52 | 0.0143242 | 0.02034547 | 142.03564597 | 0.01412699 | 0.0370668 | 0 | CX |
| 156 | 0.01378209 | 0.02088758 | 151.555968652 | 0.00124079 | 0.0370668 | 39136.0767113 | CX |
| 260 | 0.00174566 | 0.03292401 | 1886.04940252 | 0.00124079 | 0.0370668 | 22718.8241926 | CX |
TYCについて
Tyrocoin is a hybrid (proof-of-work and proof-of-stake) cryptocurrency.
TYC ニュース
ChainWire
36分前
TYCUSD (-0.10%)
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1738021800 | 0.0346079 | -0.000407 | -1.16 | 0.03534797 | 0.03595852 | 0.03326044 | 0 |
| 1737935400 | 0.03501529 | -0.000646 | -1.81 | 0.03560846 | 0.03582157 | 0.03493779 | 0 |
| 1737849000 | 0.03566079 | 4.8E-5 | 0.13 | 0.0356072 | 0.03579272 | 0.03541645 | 0 |
| 1737762600 | 0.03561235 | 0.00024813 | 0.70 | 0.03534797 | 0.03644167 | 0.03493944 | 0 |
| 1737676200 | 0.03536422 | 3.3E-5 | 0.09 | 0.03523899 | 0.03628648 | 0.03443225 | 0 |
| 1737589800 | 0.035331 | -0.000673 | -1.87 | 0.03609875 | 0.03613472 | 0.03513491 | 0 |
| 1737503400 | 0.03600367 | 0.00130328 | 3.76 | 0.0346892 | 0.03646696 | 0.0340372 | 0 |
| 1737417000 | 0.03470039 | 0.00022854 | 0.66 | 0.03290936 | 0.0370668 | 0.03149104 | 0 |
| 1737330600 | 0.03447185 | -0.000992 | -2.80 | 0.03544819 | 0.03612966 | 0.03390345 | 0 |
| 1737244200 | 0.03546427 | 2.5E-5 | 0.07 | 0.03546119 | 0.03566499 | 0.03478057 | 0 |
| 1737157800 | 0.03543893 | 0.00143087 | 4.21 | 0.0340034 | 0.03600828 | 0.0340034 | 0 |
| 1737071400 | 0.03400806 | -4.9E-5 | -0.14 | 0.0341378 | 0.03420871 | 0.03309966 | 0 |
| 1736985000 | 0.03405698 | 0.00120425 | 3.67 | 0.03280579 | 0.03415666 | 0.03280579 | 0 |
| 1736898600 | 0.03285273 | 0.00077747 | 2.42 | 0.03213282 | 0.03308571 | 0.03207507 | 0 |
| 1736812200 | 0.03207526 | -2.2E-5 | -0.07 | 0.03290936 | 0.03305427 | 0.03055199 | 0 |
| 1736725800 | 0.03209729 | -5.0E-5 | -0.16 | 0.03215381 | 0.03242296 | 0.03184974 | 0 |
| 1736639400 | 0.03214701 | -6.5E-5 | -0.20 | 0.03220035 | 0.03228521 | 0.03190406 | 0 |
| 1736553000 | 0.03221183 | 0.00084638 | 2.70 | 0.03290936 | 0.03305427 | 0.03136202 | 0 |
| 1736466600 | 0.03136545 | -0.00098 | -3.03 | 0.03228084 | 0.03240885 | 0.03103335 | 0 |
| 1736380200 | 0.03234525 | -0.000595 | -1.81 | 0.03290936 | 0.03305427 | 0.03149104 | 0 |
| 1736293800 | 0.03294016 | -0.001821 | -5.24 | 0.03477752 | 0.03492034 | 0.03269685 | 0 |
| 1736207400 | 0.03476079 | 0.00130387 | 3.90 | 0.03218302 | 0.03484286 | 0.03176695 | 0 |
| 1736121000 | 0.03345692 | 6.6E-5 | 0.20 | 0.03338261 | 0.03357757 | 0.03308046 | 0 |
| 1736034600 | 0.03339137 | 3.7E-5 | 0.11 | 0.03337601 | 0.03354836 | 0.03317661 | 0 |
| 1735948200 | 0.03335438 | 0.00041701 | 1.27 | 0.03294604 | 0.0336353 | 0.03265539 | 0 |
| 1735861800 | 0.03293737 | 0.00081417 | 2.53 | 0.03218302 | 0.03376676 | 0.03176695 | 0 |
| 1735775400 | 0.0321232 | 0.00040063 | 1.26 | 0.03175033 | 0.0322537 | 0.03156033 | 0 |
| 1735689000 | 0.03172257 | 0.00025373 | 0.81 | 0.03148502 | 0.03267983 | 0.03126976 | 0 |
| 1735602600 | 0.03146884 | -0.000375 | -1.18 | 0.03218302 | 0.03376676 | 0.03105322 | 0 |
| 1735516200 | 0.0318443 | -0.000464 | -1.44 | 0.03234841 | 0.03234841 | 0.03158059 | 0 |
| 1735429800 | 0.03230801 | 0.00025888 | 0.81 | 0.03205173 | 0.03237618 | 0.03197051 | 0 |
| 1735343400 | 0.03204913 | -0.000472 | -1.45 | 0.03254925 | 0.03303144 | 0.03177053 | 0 |
| 1735257000 | 0.03252119 | -0.001196 | -3.55 | 0.03389037 | 0.03395304 | 0.03233812 | 0 |
| 1735170600 | 0.03371681 | 0.00021347 | 0.64 | 0.03355113 | 0.033774 | 0.03320521 | 0 |
| 1735084200 | 0.03350334 | 0.00130736 | 4.06 | 0.03218302 | 0.03376676 | 0.03176695 | 0 |
| 1734997800 | 0.03219598 | -0.000116 | -0.36 | 0.03299852 | 0.03310237 | 0.03141042 | 0 |
| 1734911400 | 0.0323116 | -0.000693 | -2.10 | 0.03299852 | 0.03310237 | 0.03203304 | 0 |
| 1734825000 | 0.03300493 | -0.000129 | -0.39 | 0.03321734 | 0.03383032 | 0.03279067 | 0 |
| 1734738600 | 0.03313428 | -0.000163 | -0.49 | 0.03314428 | 0.03334167 | 0.03133803 | 0 |
| 1734652200 | 0.03329689 | -0.000866 | -2.53 | 0.03414672 | 0.03493261 | 0.03251352 | 0 |
| 1734565800 | 0.03416255 | -0.001914 | -5.31 | 0.03608211 | 0.03620185 | 0.03411618 | 0 |
| 1734479400 | 0.0360761 | 5.2E-5 | 0.14 | 0.03604377 | 0.0368229 | 0.03584439 | 0 |
| 1734393000 | 0.03602449 | 0.00044153 | 1.24 | 0.03440569 | 0.03663309 | 0.03408464 | 0 |
| 1734306600 | 0.03558296 | 0.00110334 | 3.20 | 0.03450681 | 0.03572523 | 0.03444881 | 0 |
| 1734220200 | 0.03447962 | 4.0E-5 | 0.12 | 0.0344838 | 0.03488859 | 0.03422553 | 0 |
| 1734133800 | 0.03443948 | 0.00043387 | 1.28 | 0.03403282 | 0.03464359 | 0.03375995 | 0 |
| 1734047400 | 0.03400561 | -0.000426 | -1.24 | 0.03440569 | 0.03485707 | 0.03376633 | 0 |
| 1733961000 | 0.03443203 | 0.00159147 | 4.85 | 0.03292823 | 0.03466198 | 0.03256725 | 0 |
| 1733874600 | 0.03284056 | -0.000277 | -0.84 | 0.03305251 | 0.0334004 | 0.0320909 | 0 |
| 1733788200 | 0.03311721 | -0.001251 | -3.64 | 0.03396663 | 0.03416389 | 0.03246925 | 0 |
| 1733701800 | 0.03436789 | 0.00038911 | 1.15 | 0.03396663 | 0.03436789 | 0.03365024 | 0 |
| 1733615400 | 0.03397878 | -1.8E-5 | -0.05 | 0.03395638 | 0.03419377 | 0.03371039 | 0 |
| 1733529000 | 0.03399666 | 0.00105148 | 3.19 | 0.03289077 | 0.03469033 | 0.0328051 | 0 |
| 1733442600 | 0.03294518 | -0.000702 | -2.09 | 0.03353701 | 0.03523152 | 0.03180273 | 0 |
| 1733356200 | 0.03364704 | 0.00098284 | 3.01 | 0.03262996 | 0.03374136 | 0.03219537 | 0 |
| 1733269800 | 0.0326642 | 0.00013614 | 0.42 | 0.03259322 | 0.03271576 | 0.0318682 | 0 |
| 1733183400 | 0.03252806 | -0.000574 | -1.73 | 0.0330686 | 0.03336722 | 0.03211856 | 0 |
| 1733097000 | 0.03310176 | 0.00030019 | 0.92 | 0.03279974 | 0.0332587 | 0.03256809 | 0 |
| 1733010600 | 0.03280157 | -0.000312 | -0.94 | 0.03314492 | 0.03314492 | 0.03269088 | 0 |
| 1732924200 | 0.03311377 | 0.00059166 | 1.82 | 0.03252351 | 0.03355261 | 0.03245206 | 0 |
| 1732837800 | 0.03252211 | -0.000128 | -0.39 | 0.03267413 | 0.03286583 | 0.03219927 | 0 |
| 1732751400 | 0.03264973 | 0.00138664 | 4.44 | 0.03120589 | 0.03310239 | 0.03120041 | 0 |
| 1732665000 | 0.03126309 | -0.000306 | -0.97 | 0.03164909 | 0.03229743 | 0.03084217 | 0 |
| 1732578600 | 0.031569 | -0.001652 | -4.97 | 0.03326486 | 0.03361663 | 0.03156136 | 0 |
| 1732492200 | 0.03322113 | -1.1E-5 | -0.03 | 0.03326486 | 0.03354098 | 0.03256937 | 0 |
| 1732405800 | 0.03323233 | -0.000434 | -1.29 | 0.03362096 | 0.03365338 | 0.03307195 | 0 |
| 1732319400 | 0.03366658 | 0.00015881 | 0.47 | 0.03349458 | 0.0339169 | 0.03305956 | 0 |
| 1732233000 | 0.03350777 | 0.00148511 | 4.64 | 0.03206444 | 0.0336549 | 0.03201242 | 0 |
| 1732146600 | 0.03202266 | 0.00064772 | 2.06 | 0.03139596 | 0.03227982 | 0.0311609 | 0 |
| 1732060200 | 0.03137494 | 0.00059695 | 1.94 | 0.03078554 | 0.03197639 | 0.03074637 | 0 |
| 1731973800 | 0.03077799 | 0.00023912 | 0.78 | 0.03074616 | 0.03149698 | 0.03005301 | 0 |
| 1731887400 | 0.03053887 | -0.000212 | -0.69 | 0.03079787 | 0.03107163 | 0.03018279 | 0 |
| 1731801000 | 0.03075132 | -0.000232 | -0.75 | 0.03093459 | 0.03119088 | 0.03066686 | 0 |
| 1731714600 | 0.03098324 | 0.00129765 | 4.37 | 0.02980652 | 0.03123849 | 0.02963648 | 0 |
| 1731628200 | 0.02968559 | -0.001066 | -3.47 | 0.03074616 | 0.03120545 | 0.02948159 | 0 |
| 1731541800 | 0.03075177 | 0.00084061 | 2.81 | 0.02998321 | 0.03177214 | 0.02934935 | 0 |
| 1731455400 | 0.02991116 | -0.000252 | -0.84 | 0.0300828 | 0.03059304 | 0.02899714 | 0 |
| 1731369000 | 0.03016363 | 0.00283423 | 10.37 | 0.02736519 | 0.0304671 | 0.02730175 | 0 |
| 1731282600 | 0.0273294 | 0.00121363 | 4.65 | 0.02610431 | 0.027693 | 0.02603673 | 0 |
| 1731196200 | 0.02611577 | 9.4E-5 | 0.36 | 0.026023 | 0.02615983 | 0.0257656 | 0 |
| 1731109800 | 0.02602182 | 0.00015634 | 0.60 | 0.025823 | 0.02627811 | 0.02573206 | 0 |
| 1731023400 | 0.02586548 | 0.00014142 | 0.55 | 0.02571876 | 0.0261619 | 0.02533236 | 0 |
| 1730937000 | 0.02572406 | 0.00210026 | 8.89 | 0.02364059 | 0.0260006 | 0.02362868 | 0 |
| 1730850600 | 0.0236238 | 0.0006197 | 2.69 | 0.0230584 | 0.02394851 | 0.02294753 | 0 |
| 1730764200 | 0.0230041 | -0.00041 | -1.75 | 0.02356512 | 0.02356512 | 0.02271915 | 0 |
| 1730677800 | 0.02341403 | -0.000124 | -0.53 | 0.02356512 | 0.02356512 | 0.02294507 | 0 |
| 1730591400 | 0.02353755 | -7.7E-5 | -0.33 | 0.02364937 | 0.02375192 | 0.02349333 | 0 |
| 1730505000 | 0.02361482 | -0.000294 | -1.23 | 0.02387064 | 0.02432283 | 0.02340265 | 0 |
| 1730418600 | 0.02390843 | -0.000708 | -2.88 | 0.02458586 | 0.02470113 | 0.02368192 | 0 |
| 1730332200 | 0.02461611 | -7.5E-5 | -0.30 | 0.02472293 | 0.02478858 | 0.02429104 | 0 |
| 1730245800 | 0.02469143 | 0.00093195 | 3.92 | 0.02371607 | 0.02500829 | 0.0237056 | 0 |
| 1730159400 | 0.02375948 | 0.00065691 | 2.84 | 0.02319298 | 0.02386619 | 0.02286105 | 0 |
| 1730073000 | 0.02310257 | 0.00030897 | 1.36 | 0.02278 | 0.023195 | 0.02273082 | 0 |
| 1729986600 | 0.0227936 | 0.00024927 | 1.11 | 0.02265447 | 0.02288204 | 0.02256373 | 0 |
