TyrocoinTYC

US$ 0.032914

0.000284

(

0.87%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 4376

コイン

マイニング可能

ウォレット

入札

US$ 0.010649

取引所

要求

US$ 0.03485

最終取引時間

08:35:29

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.009121

完全希薄化時価総額

US$ 3,620,502

開始日

日数範囲 0.032195-0.032984

52 週間範囲 0.002627-0.033917

流通量"供給 0 / 110,000,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		TYC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-TYC	BTC	1	https://bittrex.com/Market/Index?MarketName=BTC-TYC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		TYC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-TYC	USDT	2	https://bittrex.com/Market/Index?MarketName=USDT-TYC	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.03120589	0.00170776	5.47255662312	0.03120041	0.03355261	0	CX
4	0.02364059	0.00927306	39.2251631622	0.02362868	0.0339169	0	CX
12	0.01959502	0.01331863	67.9694636699	0.01888952	0.0339169	0	CX
26	0.02339333	0.00952032	40.6967285119	0.01688848	0.0339169	0	CX
52	0.00264797	0.03026568	1142.97669536	0.00262651	0.0339169	0	CX
156	0	0	0	0	0.0339169	40795.1060501	CX
260	0	0	0	0	0.0339169	22705.0801973	CX

Tyrocoin is a hybrid (proof-of-work and proof-of-stake) cryptocurrency.

From RSS3 to Open: A Unified Movement to Rebuild the Open Web

San Francisco, California, December 4th, 2024, ChainwireThe internet was once a playground for open exchange, where ideas, innovation, and...

Backed, Sonic, and Chainlink Partner with Fortlake for Landmark Fund Tokenization

Zug, Switzerland, December 4th, 2024, ChainwireBacked, a pioneer in asset tokenization solutions, Sonic (fka Fantom), an EVM L1 blockchain that...

GAIB Raises $5M Pre-Seed to Build the First Economic Layer for AI Compute

Singapore, Singapore, December 4th, 2024, ChainwireGAIB, a platform creating financial infrastructure for AI computing, today announced the...

ChillPnut Announces CPNUT Token Presale And Bitmart Exchange Listing

Manhattan, New york, United States, December 4th, 2024, ChainwireChillPnut memecoin (CPNUT) has announced the launch of its token presale, aiming...

The Binary Holdings Secures $5 Million from ABO Digital to Fuel Expansion of their Decentralised Network Towards One Billion Users by 2025

Dubai, United Arab Emirates, December 4th, 2024, ChainwireThe Binary Holdings, a $16.9 billion technology leader, today announced a strategic...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1733269800	0.0326642	0.00013614	0.42	0.03259322	0.03271576	0.0318682
1733183400	0.03252806	-0.000574	-1.73	0.0330686	0.03336722	0.03211856
1733097000	0.03310176	0.00030019	0.92	0.03279974	0.0332587	0.03256809
1733010600	0.03280157	-0.000312	-0.94	0.03314492	0.03314492	0.03269088
1732924200	0.03311377	0.00059166	1.82	0.03252351	0.03355261	0.03245206
1732837800	0.03252211	-0.000128	-0.39	0.03267413	0.03286583	0.03219927
1732751400	0.03264973	0.00138664	4.44	0.03120589	0.03310239	0.03120041
1732665000	0.03126309	-0.000306	-0.97	0.03164909	0.03229743	0.03084217
1732578600	0.031569	-0.001652	-4.97	0.03326486	0.03361663	0.03156136
1732492200	0.03322113	-1.1E-5	-0.03	0.03326486	0.03354098	0.03256937
1732405800	0.03323233	-0.000434	-1.29	0.03362096	0.03365338	0.03307195
1732319400	0.03366658	0.00015881	0.47	0.03349458	0.0339169	0.03305956
1732233000	0.03350777	0.00148511	4.64	0.03206444	0.0336549	0.03201242
1732146600	0.03202266	0.00064772	2.06	0.03139596	0.03227982	0.0311609
1732060200	0.03137494	0.00059695	1.94	0.03078554	0.03197639	0.03074637
1731973800	0.03077799	0.00023912	0.78	0.03074616	0.03149698	0.03005301
1731887400	0.03053887	-0.000212	-0.69	0.03079787	0.03107163	0.03018279
1731801000	0.03075132	-0.000232	-0.75	0.03093459	0.03119088	0.03066686
1731714600	0.03098324	0.00129765	4.37	0.02980652	0.03123849	0.02963648
1731628200	0.02968559	-0.001066	-3.47	0.03074616	0.03120545	0.02948159
1731541800	0.03075177	0.00084061	2.81	0.02998321	0.03177214	0.02934935
1731455400	0.02991116	-0.000252	-0.84	0.0300828	0.03059304	0.02899714
1731369000	0.03016363	0.00283423	10.37	0.02736519	0.0304671	0.02730175
1731282600	0.0273294	0.00121363	4.65	0.02610431	0.027693	0.02603673
1731196200	0.02611577	9.4E-5	0.36	0.026023	0.02615983	0.0257656
1731109800	0.02602182	0.00015634	0.60	0.025823	0.02627811	0.02573206
1731023400	0.02586548	0.00014142	0.55	0.02571876	0.0261619	0.02533236
1730937000	0.02572406	0.00210026	8.89	0.02364059	0.0260006	0.02362868
1730850600	0.0236238	0.0006197	2.69	0.0230584	0.02394851	0.02294753
1730764200	0.0230041	-0.00041	-1.75	0.02356512	0.02356512	0.02271915
1730677800	0.02341403	-0.000124	-0.53	0.02356512	0.02356512	0.02294507
1730591400	0.02353755	-7.7E-5	-0.33	0.02364937	0.02375192	0.02349333
1730505000	0.02361482	-0.000294	-1.23	0.02387064	0.02432283	0.02340265
1730418600	0.02390843	-0.000708	-2.88	0.02458586	0.02470113	0.02368192
1730332200	0.02461611	-7.5E-5	-0.30	0.02472293	0.02478858	0.02429104
1730245800	0.02469143	0.00093195	3.92	0.02371607	0.02500829	0.0237056
1730159400	0.02375948	0.00065691	2.84	0.02319298	0.02386619	0.02286105
1730073000	0.02310257	0.00030897	1.36	0.02278	0.023195	0.02273082
1729986600	0.0227936	0.00024927	1.11	0.02265447	0.02288204	0.02256373
1729900200	0.02254433	-0.000606	-2.62	0.02319298	0.02336761	0.02228532
1729813800	0.02315005	0.00048202	2.13	0.02265841	0.02337263	0.02261662
1729727400	0.02266803	-0.000229	-1.00	0.02289082	0.02289252	0.02217163
1729641000	0.02289685	-4.9E-5	-0.21	0.02289517	0.02303031	0.02263647
1729554600	0.02294587	-0.000515	-2.20	0.02345118	0.02360335	0.02272491
1729468200	0.02346095	0.00022403	0.96	0.02324892	0.02356308	0.02314944
1729381800	0.02323692	-2.9E-5	-0.12	0.02327742	0.02332976	0.02313275
1729295400	0.023266	0.00037961	1.66	0.02048633	0.02345477	0.02043042
1729209000	0.02288639	-0.000115	-0.50	0.02048633	0.02293104	0.02043042
1729122600	0.02300126	0.00029561	1.30	0.02275688	0.02324229	0.02270829
1729036200	0.02270565	0.00022689	1.01	0.02245934	0.0230506	0.02205332
1728949800	0.02247876	0.00113809	5.33	0.02048633	0.02260256	0.02043042
1728863400	0.02134067	-0.000131	-0.61	0.02150796	0.02151069	0.02109309
1728777000	0.02147202	0.0002388	1.12	0.02126126	0.02157511	0.0212405
1728690600	0.02123322	0.00076716	3.75	0.02048633	0.02155955	0.02043042
1728604200	0.02046606	-0.000144	-0.70	0.02059255	0.020816	0.02002277
1728517800	0.02061013	-0.000537	-2.54	0.02113063	0.02125092	0.02051113
1728431400	0.0211467	-7.9E-5	-0.37	0.0211812	0.02148288	0.02103515
1728345000	0.02122546	-0.000143	-0.67	0.02065507	0.02190361	0.02055765
1728258600	0.02136875	0.00026934	1.28	0.02108623	0.02138868	0.02102401
1728172200	0.02109941	1.2E-5	0.06	0.02114075	0.02120495	0.02098228
1728085800	0.02108776	0.00042763	2.07	0.02065507	0.02123571	0.02055765
1727999400	0.02066013	2.3E-5	0.11	0.02058604	0.02088895	0.020406
1727913000	0.02063742	-6.7E-5	-0.32	0.02068302	0.02117684	0.0203927
1727826600	0.02070414	-0.000795	-3.70	0.02153239	0.0217881	0.02047719
1727740200	0.02149886	-0.000839	-3.76	0.02228234	0.02229346	0.02139945
1727653800	0.02233815	-4.3E-5	-0.19	0.02239887	0.0224404	0.02225373
1727567400	0.02238099	2.7E-5	0.12	0.02238188	0.02250892	0.02225432
1727481000	0.02235407	0.00019973	0.90	0.02213855	0.02260917	0.02204776
1727394600	0.02215434	0.00073935	3.45	0.02148577	0.02235306	0.02130806
1727308200	0.02141499	-0.000464	-2.12	0.02185134	0.02196975	0.02140628
1727221800	0.02187931	0.0003319	1.54	0.02153131	0.02198423	0.02132952
1727135400	0.02154741	-4.6E-5	-0.21	0.01972179	0.02171509	0.01928772
1727049000	0.02159312	-1.0E-6	-0.00	0.02154796	0.02173591	0.02121631
1726962600	0.02159459	0.00014309	0.67	0.02148923	0.02159459	0.0213436
1726876200	0.0214515	2.6E-5	0.12	0.02139421	0.02179476	0.02122402
1726789800	0.02142526	0.00060339	2.90	0.02100518	0.02171129	0.02097691
1726703400	0.02082187	0.00033007	1.61	0.02050195	0.02086816	0.0201448
1726617000	0.0204918	0.00065958	3.33	0.01980309	0.02085412	0.0195958
1726530600	0.01983222	-0.000276	-1.37	0.02011972	0.02012927	0.01956849
1726444200	0.02010808	-0.000298	-1.46	0.02040319	0.02053231	0.01997586
1726357800	0.02040617	-0.000193	-0.94	0.02058425	0.02062035	0.02023222
1726271400	0.02059957	0.00081899	4.14	0.01977876	0.02062493	0.01960466
1726185000	0.01978058	0.000275	1.41	0.01951376	0.01990922	0.01950639
1726098600	0.01950558	-8.1E-5	-0.41	0.01959502	0.01971982	0.01888952
1726012200	0.01958705	0.00016538	0.85	0.0193654	0.01973162	0.0191858
1725925800	0.01942167	0.00073262	3.92	0.01972179	0.01980027	0.01861018
1725839400	0.01868905	0.00029586	1.61	0.01841949	0.01880741	0.0182366
1725753000	0.01839319	7.5E-5	0.41	0.01835524	0.01863992	0.01827278
1725666600	0.01831851	-0.000773	-4.05	0.01909788	0.01935759	0.017864
1725580200	0.01909168	-0.000591	-3.00	0.01972179	0.01980027	0.01896369
1725493800	0.01968219	7.8E-5	0.40	0.01952235	0.01989121	0.01897769