TokemakTOKE

US$ 0.540

0.010

(

1.89%

)

公式リンク

ウェブサイト

Discord

情報

ランク 419

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.530

取引所

KRKN

要求

US$ 0.540

最終取引時間

10:17:34

取引量 (24 時間)

$ 119,316

最終取引サイズ

32.17

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.540

完全希薄化時価総額

US$ 54,000,000

開始日

2021/8/04

日数範囲 0.520-0.560

52 週間範囲 0.420-1.68

流通量"供給 78,737,797 / 100,000,000

78.74%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.54	Kraken	123707.686382	/cdn/crypto/logos/exchanges/KRKN.png	US$ 66,556.87	1736935062	TOKE/USD	https://trade.kraken.com/markets/kraken/TOKE/USD	USD	1	https://trade.kraken.com/markets/kraken/TOKE/USD	82.7140568748	53 分s 前
0.5356	Gate.io	15228.07	/cdn/crypto/logos/exchanges/GATE.png	$ 8,247.56	1736936591	TOKE/USDT	https://gate.io/trade/TOKE_USDT	USDT	2	https://gate.io/trade/TOKE_USDT	10.1818689275	28 分s 前
0.5343	LATOKEN	10624.9	/cdn/crypto/logos/exchanges/LATK.png	$ 5,712.24	1736937338	TOKE/USDT	https://exchange.latoken.com/exchange/TOKE-USDT	USDT	3	https://exchange.latoken.com/exchange/TOKE-USDT	7.10407419772	15 分s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		TOKE/USDT	https://poloniex.com/exchange#USDT_TOKE	USDT	4	https://poloniex.com/exchange#USDT_TOKE	0	-
0.000189	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1736899339	TOKE/ETH	https://gate.io/trade/TOKE_ETH	ETH	5	https://gate.io/trade/TOKE_ETH	0	11 時間s 前
0.00016276	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1736899321	TOKE/ETH	https://analytics.sushi.com/tokens/0x2e9d63788249371f1dfc918a52f8d799f4a38c94	ETH	6	https://analytics.sushi.com/tokens/0x2e9d63788249371f1dfc918a52f8d799f4a38c94	0	11 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		TOKE/ETH	https://v2.info.uniswap.org/token/0x2e9d63788249371f1dfc918a52f8d799f4a38c94	ETH	7	https://v2.info.uniswap.org/token/0x2e9d63788249371f1dfc918a52f8d799f4a38c94	0	-
0.8459	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1736899340	TOKE/USDT	https://www.huobi.com/en-us/exchange/toke_usdt	USDT	8	https://www.huobi.com/en-us/exchange/toke_usdt	0	11 時間s 前
0.484	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1736813011	TOKE/USD	https://gemini.com/?symbol=TOKEUSD	USD	9	https://gemini.com/?symbol=TOKEUSD	0	1 日前
0.00027946	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1736899322	TOKE/ETH	https://info.uniswap.org/#/tokens/0x2e9d63788249371f1dfc918a52f8d799f4a38c94	ETH	10	https://info.uniswap.org/#/tokens/0x2e9d63788249371f1dfc918a52f8d799f4a38c94	0	11 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.59	-0.05	-8.47457627119	0.5	0.59	27872.9833704	CX
4	0.79	-0.25	-31.6455696203	0.5	0.88	21589.0594315	CX
12	0.55	-0.01	-1.81818181818	0.42	0.88	14502.6915113	CX
26	0.54	0	0	0.42	1.01	8917.6794307	CX
52	0.75	-0.21	-28	0.42	1.68	6860.36709938	CX
156	55.29015633	-54.75015633	-99.0233342862	0.32	57.46914896	4327.19931362	CX
260	0	0	0	0	82.32383733	4010.90948946	CX

Tokemak is a decentralized liquidity provider/AMM protocol. TOKE is the native token, serves as tokenized liquidity, enabling stakers to direct the protocol's TVL as liquidity across DeFi markets.

MEET48 Tops Social DApp Ranking with “MEET BEST7”, Announces 7th Feb Launch of MEET48.ai and Mars Protocol

Hong Kong, Hong Kong, January 15th, 2025, ChainwireThe "2024 MEET BEST7" voting event, hosted by the Metaverse Virtual Community MEET48 based on...

Good Market Launches No-Code Trading Platform to Address Retail Traders' $2.1 Trillion Challenge

London, London, January 14th, 2025, ChainwireGood Market, built by fintech veterans from M2 Exchange and Freetrade, introduces a new trading...

Mimo and Plume Network Transform AI Compute Investments with $50M+ of Tokenized Bonds

New York, United States, January 14th, 2025, ChainwireMimo, a pioneer in bringing high-grade investment assets onchain, has announced a strategic...

Horizen Labs Strengthens Global Leadership Team with Two Key Hires, with Strategic Focus on Asia

New York City, United States, January 14th, 2025, ChainwireHorizen Labs, a leading blockchain technology company, today announced the appointment...

Sonic Labs Introduces Innovative Points Program to Drive DeFi Growth and User Rewards

George Town, Cayman Islands, January 14th, 2025, ChainwireSonic Labs announced the launch of its points program today, an innovative incentive...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736898600	0.54	0.03	5.88	0.51	0.54	0.51	65125
1736812200	0.51	-0.02	-3.77	0.54	0.54	0.5	9980
1736725800	0.53	-0.01	-1.85	0.54	0.54	0.52	4897
1736639400	0.54	0.02	3.85	0.52	0.54	0.52	4108
1736553000	0.52	-0.01	-1.89	0.55	0.55	0.51	10491
1736466600	0.53	-0.02	-3.64	0.55	0.57	0.53	86643
1736380200	0.55	-0.04	-6.78	0.59	0.59	0.54	13864
1736293800	0.59	-0.05	-7.81	0.62	0.64	0.58	17086
1736207400	0.64	0.03	4.92	0.62	0.64	0.6	17794
1736121000	0.61	-0.02	-3.17	0.63	0.64	0.6	6728
1736034600	0.63	0.03	5.00	0.6	0.64	0.59	5428
1735948200	0.6	0.03	5.26	0.57	0.62	0.57	46041
1735861800	0.57	0.02	3.64	0.55	0.6	0.54	46812
1735775400	0.55	-0.01	-1.79	0.56	0.59	0.54	37407
1735689000	0.56	0.01	1.82	0.55	0.58	0.55	11999
1735602600	0.55	-0.03	-5.17	0.58	0.59	0.55	9240
1735516200	0.58	-0.01	-1.69	0.59	0.62	0.56	14453
1735429800	0.59	-0.02	-3.28	0.62	0.62	0.58	2675
1735343400	0.61	0.02	3.39	0.6	0.61	0.57	40147
1735257000	0.59	-0.05	-7.81	0.64	0.64	0.58	16693
1735170600	0.64	-0.02	-3.03	0.66	0.68	0.63	4060
1735084200	0.66	-0.05	-7.04	0.71	0.72	0.64	30828
1734997800	0.71	0.04	5.97	0.66	0.75	0.65	7862
1734911400	0.67	-0.02	-2.90	0.69	0.71	0.65	3538
1734825000	0.69	-0.02	-2.82	0.71	0.74	0.69	9024
1734738600	0.71	0	0.00	0.71	0.74	0.62	8278
1734652200	0.71	-0.04	-5.33	0.74	0.77	0.68	12830
1734565800	0.75	-0.04	-5.06	0.79	0.88	0.73	60449
1734479400	0.79	0	0.00	0.79	0.88	0.59	78145
1734393000	0.79	0.08	11.27	0.74	0.8	0.72	55000
1734306600	0.71	0.03	4.41	0.69	0.76	0.68	11823
1734220200	0.68	-0.03	-4.23	0.71	0.76	0.68	2834
1734133800	0.71	0	0.00	0.71	0.74	0.68	11434
1734047400	0.71	-0.03	-4.05	0.75	0.78	0.7	20273
1733961000	0.74	0.07	10.45	0.67	0.79	0.64	19982
1733874600	0.67	-0.06	-8.22	0.72	0.75	0.64	37944
1733788200	0.73	0.06	8.96	0.67	0.78	0.6	39794
1733701800	0.67	0.06	9.84	0.61	0.69	0.58	27441
1733615400	0.61	0.04	7.02	0.56	0.62	0.56	34675
1733529000	0.57	0.03	5.56	0.54	0.59	0.53	17365
1733442600	0.54	-0.07	-11.48	0.61	0.61	0.51	24412
1733356200	0.61	0.1	19.61	0.51	0.61	0.5	17846
1733269800	0.51	-0.04	-7.27	0.55	0.55	0.47	11617
1733183400	0.55	0	0.00	0.55	0.64	0.51	33143
1733097000	0.55	-0.01	-1.79	0.57	0.59	0.53	6072
1733010600	0.56	-0.03	-5.08	0.59	0.59	0.55	3286
1732924200	0.59	0.06	11.32	0.53	0.59	0.53	3049
1732837800	0.53	-0.04	-7.02	0.57	0.57	0.52	2156
1732751400	0.57	0.02	3.64	0.55	0.57	0.53	2435
1732665000	0.55	0.01	1.85	0.54	0.57	0.51	7758
1732578600	0.54	-0.01	-1.82	0.55	0.56	0.52	12566
1732492200	0.55	0.01	1.85	0.54	0.57	0.51	10487
1732405800	0.54	0	0.00	0.54	0.6	0.54	8491
1732319400	0.54	-0.02	-3.57	0.56	0.59	0.49	9901
1732233000	0.56	0.02	3.70	0.54	0.56	0.49	8234
1732146600	0.54	-0.02	-3.57	0.56	0.57	0.52	10229
1732060200	0.56	-0.01	-1.75	0.57	0.57	0.55	1990
1731973800	0.57	0.02	3.64	0.56	0.58	0.55	1848
1731887400	0.55	-0.03	-5.17	0.58	0.58	0.54	1987
1731801000	0.58	0	0.00	0.58	0.64	0.56	1427
1731714600	0.58	0.02	3.57	0.56	0.59	0.55	1053
1731628200	0.56	-0.03	-5.08	0.6	0.6	0.55	1891
1731541800	0.59	0.02	3.51	0.57	0.6	0.55	15174
1731455400	0.57	-0.04	-6.56	0.61	0.61	0.56	2310
1731369000	0.61	0.05	8.93	0.56	0.62	0.55	3337
1731282600	0.56	-0.03	-5.08	0.6	0.64	0.55	3704
1731196200	0.59	0.08	15.69	0.52	0.64	0.49	8179
1731109800	0.51	0	0.00	0.51	0.51	0.49	598
1731023400	0.51	0.03	6.25	0.48	0.54	0.47	3369
1730937000	0.48	0.04	9.09	0.44	0.5	0.43	5360
1730850600	0.44	-0.02	-4.35	0.46	0.48	0.42	5040
1730764200	0.46	-0.02	-4.17	0.48	0.49	0.46	951
1730677800	0.48	0.01	2.13	0.47	0.48	0.46	507
1730591400	0.47	-0.01	-2.08	0.48	0.48	0.47	360
1730505000	0.48	-0.01	-2.04	0.49	0.49	0.47	782
1730418600	0.49	0	0.00	0.49	0.69	0.45	7277
1730332200	0.49	0	0.00	0.49	0.5	0.45	3358
1730245800	0.49	-0.01	-2.00	0.5	0.56	0.48	4615
1730159400	0.5	0.01	2.04	0.5	0.52	0.49	1038
1730073000	0.49	-0.02	-3.92	0.51	0.51	0.47	329
1729986600	0.51	0	0.00	0.51	0.52	0.47	1153
1729900200	0.51	0	0.00	0.51	0.52	0.46	3663
1729813800	0.51	-0.03	-5.56	0.54	0.54	0.45	3071
1729727400	0.54	-0.01	-1.82	0.55	0.55	0.51	937
1729641000	0.55	-0.01	-1.79	0.56	0.56	0.51	1874
1729554600	0.56	0.02	3.70	0.54	0.6	0.52	2241
1729468200	0.54	-0.01	-1.82	0.55	0.6	0.53	4695
1729381800	0.55	-0.02	-3.51	0.57	0.61	0.51	2949
1729295400	0.57	0.03	5.56	0.53	0.6	0.53	13526
1729209000	0.54	-0.02	-3.57	0.6	0.6	0.54	12659
1729122600	0.56	-0.02	-3.45	0.58	0.61	0.56	1134
1729036200	0.58	-0.01	-1.69	0.59	0.65	0.58	9514