The Innovation Game (TIG) 概要 - チャート、市場、ニュース、ディスカッション、コンバーター

The Innovation GameTIG

US$ 0.9369

-0.0731

(

-7.24%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 829

base

カテゴリー:

入札

UST 0.9369

取引所

LBANK

要求

UST 0.9403

最終取引時間

17:26:06

取引量 (24 時間)

$ 14,625

最終取引サイズ

3.94

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 0.9369

完全希薄化時価総額

UST 45,670,458

開始日

日数範囲 0.9105-1.10

52 週間範囲 0.2298-1.87

流通量"供給 48,746,353 / 131,040,000

37.2%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
LBank	3049.907582	0.99095	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780981206	USDT	$ 3,022.00	TIG/USDT	/crypto/The-Innovation-Game-TIG	1	/crypto/The-Innovation-Game-TIG	100	12 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	1.42	-0.4831	-34.0211267606	0.9003	1.44	26922.1936899	CX
4	1.22	-0.2831	-23.2049180328	0.9003	1.87	33531.0399652	CX
12	0.3458	0.5911	170.936957779	0.2298	1.87	158657.580331	CX
26	0.6755	0.2614	38.6972612879	0.2298	1.87	151769.625757	CX
52	0.5714	0.3655	63.9656982849	0.2298	1.87	182935.415174	CX
156	0.5714	0.3655	63.9656982849	0.2298	1.87	182935.415174	CX
260	0.5714	0.3655	63.9656982849	0.2298	1.87	182935.415174	CX

The Innovation Game (TIG) is the network for algorithmic breakthroughs. It redefines the frontier of computational research by transforming proof-of-work into a global engine for open, autonomous innovation. TIG creates an open, collaborative ecosystem for algorithmic research by leveraging a decen... The Innovation Game (TIG) is the network for algorithmic breakthroughs. It redefines the frontier of computational research by transforming proof-of-work into a global engine for open, autonomous innovation. TIG creates an open, collaborative ecosystem for algorithmic research by leveraging a decentralized network of highly skilled contributors. This approach seeks to overcome limitations of centralized research models and accelerate progress in complex scientific and technological domains. Show More

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780962600	1.01	0.06	6.66	0.9526	1.02	0.92	22225
1780876200	0.9469	-0.1031	-9.82	1.05	1.09	0.9003	28662
1780789800	1.05	0.01	0.96	1.05	1.08	0.9786	24867
1780703400	1.04	-0.07	-6.31	1.11	1.11	0.9382	27041
1780617000	1.11	-0.09	-7.50	1.19	1.19	1.06	21153
1780530600	1.2	-0.06	-4.76	1.28	1.31	1.17	24441
1780444200	1.26	-0.16	-11.27	1.42	1.44	1.16	40063
1780357800	1.42	0.03	2.16	1.39	1.48	1.27	37148
1780271400	1.39	-0.11	-7.33	1.49	1.53	1.35	44751
1780185000	1.5	-0.02	-1.32	1.51	1.57	1.47	39811
1780098600	1.52	0.12	8.57	1.41	1.52	1.34	38715
1780012200	1.4	0.04	2.94	1.35	1.48	1.2	36545
1779925800	1.36	-0.25	-15.53	1.61	1.64	1.35	36264
1779839400	1.61	-0.12	-6.94	1.74	1.8	1.6	30116
1779753000	1.73	0.23	15.33	1.5	1.73	1.49	42382
1779666600	1.5	-0.26	-14.77	1.75	1.77	1.37	38142
1779580200	1.76	0.11	6.67	1.65	1.79	1.6	40872
1779493800	1.65	-0.06	-3.51	1.73	1.73	1.51	22179
1779407400	1.71	-0.03	-1.72	1.71	1.87	1.71	4351
1779321000	1.74	0.23	15.23	1.5	1.74	1.41	27081
1779234600	1.51	0.29	23.77	1.22	1.58	1.21	62479
1779148200	1.22	-0.14	-10.29	1.16	1.27	1.16	25119
1779061800	1.36	0	0.00	1.36	1.36	1.05	74549
1778975400	1.36	0	0.00	1.36	1.36	1.36	0
1778889000	1.36	0	0.00	1.36	1.36	1.36	0
1778802600	1.36	0.24	21.43	1.12	1.41	1.09	54973
1778716200	1.12	0.04	3.70	1.12	1.25	1.08	34316
1778629800	1.08	-0.14	-11.48	1.22	1.26	1.01	60609
1778543400	1.22	0.23	23.13	0.9902	1.26	0.9141	65586
1778457000	0.9908	-0.0012	-0.12	0.9938	1.05	0.9828	75753
1778370600	0.992	-0.078	-7.29	1.07	1.08	0.98	103401
1778284200	1.07	0.02	1.90	1.05	1.18	1.04	131635
1778197800	1.05	-0.18	-14.63	1.23	1.24	0.9839	88587
1778111400	1.23	0.14	12.84	1.09	1.39	1.07	122589
1778025000	1.09	0.1	9.95	0.9905	1.11	0.8804	97645
1777938600	0.9914	-0.1586	-13.79	1.14	1.17	0.9906	101939
1777852200	1.15	0.08	7.48	1.07	1.25	1.03	127170
1777765800	1.07	0.02	1.90	1.07	1.11	1.01	156709
1777679400	1.05	0.05	5.11	0.9952	1.12	0.8739	116407
1777593000	0.999	-0.081	-7.50	1.07	1.08	0.9938	246378
1777506600	1.08	0.08	8.16	0.9881	1.13	0.968	687763
1777420200	0.9985	-0.2215	-18.16	1.2	1.21	0.9231	736991
1777333800	1.22	0.29	31.75	1.01	1.28	0.9529	633014
1777247400	0.926	-0.444	-32.41	1.36	1.48	0.926	819048
1777161000	1.37	0.12	9.60	1.25	1.6	1.25	776981
1777074600	1.25	-0.08	-6.02	1.33	1.39	1.21	586993
1776988200	1.33	0.07	5.56	1.25	1.36	1.09	494611
1776901800	1.26	-0.1	-7.35	1.38	1.5	1.04	690951
1776815400	1.36	0.42	44.68	0.8959	1.42	0.8815	720214
1776729000	0.94	0.2306	32.51	0.7059	0.9819	0.694	461744
1776642600	0.7094	-0.0318	-4.29	0.7412	0.7813	0.6867	418270
1776556200	0.7412	-0.0667	-8.26	0.8014	0.9685	0.7343	375527
1776469800	0.8079	0.0269	3.44	0.7419	0.8109	0.6576	345949
1776383400	0.781	0.0539	7.41	0.7381	0.917	0.7346	368794
1776297000	0.7271	0.1238	20.52	0.6062	0.7417	0.5887	299036
1776210600	0.6033	0.0613	11.31	0.5583	0.6091	0.5378	199157
1776124200	0.542	0.084	18.34	0.4585	0.5435	0.4574	205606
1776037800	0.458	-0.0801	-14.89	0.5381	0.5885	0.458	230524
1775951400	0.5381	0.0521	10.72	0.4848	0.54	0.4818	218331
1775865000	0.486	0.0649	15.41	0.421	0.5543	0.4131	197757
1775778600	0.4211	0.0575	15.81	0.3711	0.4224	0.3621	182763
1775692200	0.3636	-0.025	-6.43	0.3885	0.4222	0.35	136449
1775605800	0.3886	-0.0415	-9.65	0.4309	0.4656	0.3569	88020
1775519400	0.4301	0.0612	16.59	0.3984	0.4485	0.3825	69095
1775433000	0.3689	0.0034	0.93	0.377	0.3938	0.3519	75549
1775346600	0.3655	-0.0169	-4.42	0.381	0.3835	0.3655	57887
1775260200	0.3824	0	0.00	0.3832	0.384	0.375	50302
1775173800	0.3824	-0.0236	-5.81	0.406	0.408	0.375	57314
1775087400	0.406	0.0144	3.68	0.3902	0.46	0.3902	59149
1775001000	0.3916	0.0535	15.82	0.338	0.4091	0.338	56091
1774914600	0.3381	0.0047	1.41	0.3332	0.3381	0.3114	45235
1774828200	0.3334	-0.0059	-1.74	0.3338	0.3501	0.3261	50978
1774741800	0.3393	0.0398	13.29	0.2999	0.353	0.2995	45059
1774655400	0.2995	-0.0011	-0.37	0.2998	0.3124	0.2981	38191
1774569000	0.3006	0.0048	1.62	0.2958	0.3147	0.2935	40511
1774482600	0.2958	0.0109	3.83	0.2851	0.3038	0.2298	45111
1774396200	0.2849	0.0043	1.53	0.2801	0.3025	0.2729	83452
1774309800	0.2806	0.0069	2.52	0.2748	0.2953	0.2734	43999
1774223400	0.2737	-0.0268	-8.92	0.3008	0.301	0.2679	37859
1774137000	0.3005	0.0024	0.81	0.2984	0.3075	0.2968	36613
1774050600	0.2981	-0.0103	-3.34	0.3087	0.3123	0.2869	41449
1773964200	0.3084	-0.0201	-6.12	0.3304	0.3342	0.3044	58895
1773877800	0.3285	0.0051	1.58	0.3234	0.3399	0.322	42144
1773791400	0.3234	-0.0238	-6.85	0.3458	0.3478	0.3125	45167
1773705000	0.3472	-0.0324	-8.54	0.3789	0.4077	0.341	56773
1773618600	0.3796	0.121	46.79	0.2583	0.3875	0.2568	54026
1773532200	0.2586	-0.0013	-0.50	0.2596	0.2633	0.2557	48932
1773445800	0.2599	-0.0064	-2.40	0.266	0.2736	0.2582	49518
1773359400	0.2663	-0.0213	-7.41	0.2868	0.2882	0.2627	45171
1773273000	0.2876	0.0068	2.42	0.2809	0.2986	0.2808	62847
1773186600	0.2808	0.017	6.44	0.264	0.281	0.2628	52357
1773100200	0.2638	-0.0014	-0.53	0.2643	0.2792	0.2614	55237
1773013800	0.2652	-0.0242	-8.36	0.2639	0.2793	0.233	65410
1772927400	0.2894	0.0043	1.51	0.2834	0.2979	0.2834	58521