Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Coinbase | 269259.67 | 0.1722 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780808407 | USD | US$ 46,366.00 | SUSHI/USD | /crypto/Sushi-SUSHI | 1 | /crypto/Sushi-SUSHI | 31.9739548563 | 10 時間s 前 |
| HitBTC | 185226.4 | 0.172395 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1780808407 | USDT | $ 31,932.00 | SUSHI/USDT | /crypto/Sushi-SUSHI | 2 | /crypto/Sushi-SUSHI | 21.995200959 | 10 時間s 前 |
| Kraken | 136171.039166 | 0.17225 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780808407 | USD | US$ 23,455.00 | SUSHI/USD | /crypto/Sushi-SUSHI | 3 | /crypto/Sushi-SUSHI | 16.1699918113 | 10 時間s 前 |
| KuCoin | 98927.406 | 0.1723 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780808407 | USDT | $ 17,045.00 | SUSHI/USDT | /crypto/Sushi-SUSHI | 4 | /crypto/Sushi-SUSHI | 11.7473976459 | 10 時間s 前 |
| Kraken | 69291.1484993 | 0.14975 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780808407 | EUR | € 10,376.00 | SUSHI/EUR | /crypto/Sushi-SUSHI | 5 | /crypto/Sushi-SUSHI | 8.22816151433 | 10 時間s 前 |
| Gate | 61031.42 | 0.1723 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780808407 | USDT | $ 10,515.00 | SUSHI/USDT | /crypto/Sushi-SUSHI | 6 | /crypto/Sushi-SUSHI | 7.24733811006 | 10 時間s 前 |
| Bitvavo | 19362.9971294 | 0.14985 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1780808407 | EUR | € 2,901.00 | SUSHI/EUR | /crypto/Sushi-SUSHI | 7 | /crypto/Sushi-SUSHI | 2.29931053581 | 10 時間s 前 |
| Crypto.com | 2248.8 | 0.1721 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780808407 | USD | US$ 387.00 | SUSHI/USD | /crypto/Sushi-SUSHI | 8 | /crypto/Sushi-SUSHI | 0.267039730387 | 10 時間s 前 |
| Crypto.com | 603 | 0.17215 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780808407 | USDT | $ 103.00 | SUSHI/USDT | /crypto/Sushi-SUSHI | 9 | /crypto/Sushi-SUSHI | 0.07160483699 | 10 時間s 前 |
| HitBTC | 0 | 2.785E-6 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1780808407 | BTC | BTC 0.00000000 | SUSHI/BTC | /crypto/Sushi-SUSHI | 10 | /crypto/Sushi-SUSHI | 0 | 10 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.194 | -0.0247 | -12.7319587629 | 0.1611 | 0.2444 | 1128418.42428 | CX |
| 4 | 0.241 | -0.0717 | -29.7510373444 | 0.1611 | 0.2603 | 437826.646389 | CX |
| 12 | 0.2091 | -0.0398 | -19.0339550454 | 0.1611 | 0.2603 | 346558.898915 | CX |
| 26 | 0.3355 | -0.1662 | -49.5380029806 | 0.1611 | 0.3749 | 345118.440492 | CX |
| 52 | 0.6304 | -0.4611 | -73.144035533 | 0.1611 | 1.09 | 633488.413221 | CX |
| 156 | 0.7644 | -0.5951 | -77.8519099948 | 0.1611 | 2.94 | 1926760.2907 | CX |
| 260 | 11.56 | -11.3907 | -98.535467128 | 0.1611 | 16.16 | 1801064.74593 | CX |
SUSHIについて
SushiSwap is a decentralized, multi-chain DEX that allows users to swap a wide range of assets across 40+ blockchain networks. It is powered by the industry's most advanced swap and aggregation stack, providing access to superior liquidity and competitive pricing. SushiSwap also offers smart liquidi...
SushiSwap is a decentralized, multi-chain DEX that allows users to swap a wide range of assets across 40+ blockchain networks. It is powered by the industry's most advanced swap and aggregation stack, providing access to superior liquidity and competitive pricing. SushiSwap also offers smart liquidity solutions for liquidity providers including Smart Pools and no-IL AMM.
Sushi Labs, the development arm of Sushi DAO, continues to innovate by building a multi-DEX ecosystem with projects like Susa, Saru, and Wara with various blockchain networks.
For more information, visit https://sushi.com/
Show More
SUSHI ニュース
記事は見つかりませんでした
暗号通貨チャット
投稿を表示
$SUSHI I’m In! #SushiSwap #Crypto #ALTseason 2021! The Vapors “Turning Japanese” https://open.spotify.com/track/30cHDhxUqgnHq78hv5UjMx?si=a6abf4af74af4bb6
Flipping this one for shits and gigs Need someone to start posting unmitigated nonsense in all caps please
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780789800 | 0.1694 | -0.0071 | -4.02 | 0.1768 | 0.1814 | 0.1611 | 486321 |
| 1780703400 | 0.1765 | -0.0279 | -13.65 | 0.2051 | 0.2103 | 0.1676 | 1598264 |
| 1780617000 | 0.2044 | -0.026 | -11.28 | 0.23 | 0.2444 | 0.1947 | 2069218 |
| 1780530600 | 0.2304 | 0.0363 | 18.70 | 0.1941 | 0.2377 | 0.1941 | 2568423 |
| 1780444200 | 0.1941 | -0.0155 | -7.40 | 0.2095 | 0.2118 | 0.1915 | 428696 |
| 1780357800 | 0.2096 | 0.0059 | 2.90 | 0.2052 | 0.2136 | 0.2012 | 623251 |
| 1780271400 | 0.2037 | 0.0099 | 5.11 | 0.194 | 0.2038 | 0.1906 | 124752 |
| 1780185000 | 0.1938 | 0.001 | 0.52 | 0.193 | 0.1981 | 0.193 | 106472 |
| 1780098600 | 0.1928 | -0.0008 | -0.41 | 0.1939 | 0.1965 | 0.1875 | 234579 |
| 1780012200 | 0.1936 | -0.0089 | -4.40 | 0.2025 | 0.2025 | 0.1895 | 146755 |
| 1779925800 | 0.2025 | 0.0013 | 0.65 | 0.2012 | 0.2038 | 0.1991 | 56408 |
| 1779839400 | 0.2012 | -0.0042 | -2.04 | 0.2056 | 0.2077 | 0.2003 | 63996 |
| 1779753000 | 0.2054 | 0.004 | 1.99 | 0.201 | 0.2096 | 0.2001 | 84048 |
| 1779666600 | 0.2014 | -0.0055 | -2.66 | 0.2071 | 0.208 | 0.1982 | 378990 |
| 1779580200 | 0.2069 | 0.0042 | 2.07 | 0.203 | 0.2095 | 0.1984 | 954745 |
| 1779493800 | 0.2027 | -0.0105 | -4.92 | 0.2136 | 0.2157 | 0.2018 | 171798 |
| 1779407400 | 0.2132 | 0.0066 | 3.19 | 0.2066 | 0.2164 | 0.2066 | 139746 |
| 1779321000 | 0.2066 | -0.0002 | -0.10 | 0.2066 | 0.2066 | 0.2066 | 0 |
| 1779234600 | 0.2068 | -0.0051 | -2.41 | 0.2119 | 0.213 | 0.206 | 118631 |
| 1779148200 | 0.2119 | 0.0075 | 3.67 | 0.2068 | 0.2119 | 0.2047 | 21729 |
| 1779061800 | 0.2044 | -0.0082 | -3.86 | 0.2127 | 0.2138 | 0.2013 | 67373 |
| 1778975400 | 0.2126 | -0.0065 | -2.97 | 0.219 | 0.2215 | 0.2076 | 242929 |
| 1778889000 | 0.2191 | -0.0124 | -5.36 | 0.2303 | 0.2324 | 0.2147 | 181561 |
| 1778802600 | 0.2315 | -0.0008 | -0.34 | 0.2326 | 0.2372 | 0.2283 | 299144 |
| 1778716200 | 0.2323 | -0.009 | -3.73 | 0.2413 | 0.2498 | 0.2294 | 146019 |
| 1778629800 | 0.2413 | -0.0109 | -4.32 | 0.2518 | 0.2522 | 0.237 | 157970 |
| 1778543400 | 0.2522 | 0.0001 | 0.04 | 0.2512 | 0.2603 | 0.2411 | 335160 |
| 1778457000 | 0.2521 | 0.0111 | 4.61 | 0.241 | 0.2597 | 0.2376 | 452153 |
| 1778370600 | 0.241 | -0.0068 | -2.74 | 0.2495 | 0.2524 | 0.2387 | 298374 |
| 1778284200 | 0.2478 | 0.0187 | 8.16 | 0.2293 | 0.2529 | 0.2263 | 775295 |
| 1778197800 | 0.2291 | -0.0016 | -0.69 | 0.231 | 0.2341 | 0.2253 | 216907 |
| 1778111400 | 0.2307 | 0.0091 | 4.11 | 0.2218 | 0.2345 | 0.2218 | 300177 |
| 1778025000 | 0.2216 | 0.005 | 2.31 | 0.2166 | 0.2249 | 0.2164 | 214038 |
| 1777938600 | 0.2166 | -0.001 | -0.46 | 0.2173 | 0.2252 | 0.2162 | 199610 |
| 1777852200 | 0.2176 | -0.0072 | -3.20 | 0.2248 | 0.2257 | 0.2172 | 459941 |
| 1777765800 | 0.2248 | 0.0113 | 5.29 | 0.2136 | 0.2337 | 0.2128 | 1765207 |
| 1777679400 | 0.2135 | 0.0079 | 3.84 | 0.2056 | 0.2163 | 0.2056 | 250853 |
| 1777593000 | 0.2056 | -0.002 | -0.96 | 0.2076 | 0.2105 | 0.205 | 175484 |
| 1777506600 | 0.2076 | -0.005 | -2.35 | 0.2126 | 0.217 | 0.2013 | 217123 |
| 1777420200 | 0.2126 | 0.0006 | 0.28 | 0.2128 | 0.2152 | 0.2082 | 167635 |
| 1777333800 | 0.212 | -0.0108 | -4.85 | 0.2228 | 0.2249 | 0.2088 | 273575 |
| 1777247400 | 0.2228 | 0.0007 | 0.32 | 0.2221 | 0.2263 | 0.2206 | 160503 |
| 1777161000 | 0.2221 | -0.0052 | -2.29 | 0.2272 | 0.237 | 0.2211 | 267247 |
| 1777074600 | 0.2273 | 0.0032 | 1.43 | 0.2227 | 0.2283 | 0.2194 | 208897 |
| 1776988200 | 0.2241 | -0.0059 | -2.57 | 0.2294 | 0.2317 | 0.2184 | 263810 |
| 1776901800 | 0.23 | 0.0103 | 4.69 | 0.2198 | 0.2395 | 0.2188 | 559856 |
| 1776815400 | 0.2197 | 0.0023 | 1.06 | 0.2174 | 0.2222 | 0.214 | 218387 |
| 1776729000 | 0.2174 | 0.0133 | 6.52 | 0.2045 | 0.2245 | 0.2045 | 419935 |
| 1776642600 | 0.2041 | -0.0082 | -3.86 | 0.2126 | 0.2126 | 0.2036 | 1431288 |
| 1776556200 | 0.2123 | -0.0068 | -3.10 | 0.2181 | 0.2258 | 0.212 | 361942 |
| 1776469800 | 0.2191 | 0.0002 | 0.09 | 0.2198 | 0.2266 | 0.2106 | 558601 |
| 1776383400 | 0.2189 | 0.0197 | 9.89 | 0.1995 | 0.2221 | 0.1991 | 579162 |
| 1776297000 | 0.1992 | 0.005 | 2.57 | 0.1945 | 0.202 | 0.194 | 216266 |
| 1776210600 | 0.1942 | -0.0048 | -2.41 | 0.1988 | 0.1996 | 0.191 | 923567 |
| 1776124200 | 0.199 | 0.0099 | 5.24 | 0.1891 | 0.199 | 0.1878 | 143826 |
| 1776037800 | 0.1891 | -0.004 | -2.07 | 0.1933 | 0.194 | 0.1883 | 663996 |
| 1775951400 | 0.1931 | -0.002 | -1.03 | 0.1951 | 0.1964 | 0.1907 | 111982 |
| 1775865000 | 0.1951 | 0.0016 | 0.83 | 0.1935 | 0.1979 | 0.1925 | 111796 |
| 1775778600 | 0.1935 | -0.0008 | -0.41 | 0.1943 | 0.1973 | 0.1917 | 97212 |
| 1775692200 | 0.1943 | -0.0077 | -3.81 | 0.2014 | 0.2014 | 0.194 | 150845 |
| 1775605800 | 0.202 | 0.0098 | 5.10 | 0.1921 | 0.203 | 0.1889 | 240475 |
| 1775519400 | 0.1922 | -0.0006 | -0.31 | 0.1931 | 0.1977 | 0.1904 | 154873 |
| 1775433000 | 0.1928 | -0.002 | -1.03 | 0.1948 | 0.1959 | 0.1876 | 157490 |
| 1775346600 | 0.1948 | 0.0031 | 1.62 | 0.1917 | 0.1965 | 0.1915 | 14493 |
| 1775260200 | 0.1917 | 0.0042 | 2.24 | 0.1874 | 0.2004 | 0.187 | 168412 |
| 1775173800 | 0.1875 | -0.008 | -4.09 | 0.1952 | 0.1977 | 0.1838 | 262663 |
| 1775087400 | 0.1955 | -0.0001 | -0.05 | 0.1956 | 0.2005 | 0.1951 | 336511 |
| 1775001000 | 0.1956 | 0.0041 | 2.14 | 0.1915 | 0.1968 | 0.1915 | 173614 |
| 1774914600 | 0.1915 | 0.0049 | 2.63 | 0.1867 | 0.2008 | 0.1867 | 120832 |
| 1774828200 | 0.1866 | -0.0014 | -0.74 | 0.1882 | 0.19 | 0.183 | 310238 |
| 1774741800 | 0.188 | -0.0025 | -1.31 | 0.1905 | 0.1927 | 0.188 | 221902 |
| 1774655400 | 0.1905 | -0.0037 | -1.91 | 0.1943 | 0.1972 | 0.1895 | 444413 |
| 1774569000 | 0.1942 | -0.0073 | -3.62 | 0.2016 | 0.2023 | 0.1918 | 243990 |
| 1774482600 | 0.2015 | 0.0026 | 1.31 | 0.1989 | 0.204 | 0.1985 | 108086 |
| 1774396200 | 0.1989 | 0.0003 | 0.15 | 0.1986 | 0.1992 | 0.1953 | 4706 |
| 1774309800 | 0.1986 | 0.0074 | 3.87 | 0.1903 | 0.2011 | 0.1902 | 265650 |
| 1774223400 | 0.1912 | -0.0068 | -3.43 | 0.1928 | 0.1961 | 0.1881 | 92853 |
| 1774137000 | 0.198 | -0.0043 | -2.13 | 0.2023 | 0.203 | 0.198 | 55548 |
| 1774050600 | 0.2023 | 0.0006 | 0.30 | 0.2017 | 0.2051 | 0.1985 | 97770 |
| 1773964200 | 0.2017 | -0.0057 | -2.75 | 0.2074 | 0.2097 | 0.1996 | 72765 |
| 1773877800 | 0.2074 | -0.0137 | -6.20 | 0.2214 | 0.2244 | 0.2038 | 160072 |
| 1773791400 | 0.2211 | -0.0039 | -1.73 | 0.225 | 0.225 | 0.2182 | 112703 |
| 1773705000 | 0.225 | 0.0103 | 4.80 | 0.2148 | 0.2262 | 0.2146 | 197479 |
| 1773618600 | 0.2147 | 0.0056 | 2.68 | 0.2091 | 0.2161 | 0.2083 | 70906 |
| 1773532200 | 0.2091 | -0.0001 | -0.05 | 0.2092 | 0.2139 | 0.2063 | 109597 |
| 1773445800 | 0.2092 | 0.0012 | 0.58 | 0.2089 | 0.217 | 0.2084 | 270576 |
| 1773359400 | 0.208 | 0.0041 | 2.01 | 0.2033 | 0.2097 | 0.2006 | 122696 |
| 1773273000 | 0.2039 | 0.0063 | 3.19 | 0.1976 | 0.2056 | 0.195 | 304673 |
| 1773186600 | 0.1976 | 0.0023 | 1.18 | 0.1949 | 0.204 | 0.1948 | 136125 |
| 1773100200 | 0.1953 | 0.0044 | 2.30 | 0.19 | 0.1999 | 0.19 | 250674 |
| 1773013800 | 0.1909 | -0.003 | -1.55 | 0.1939 | 0.1945 | 0.1884 | 152523 |
| 1772927400 | 0.1939 | -0.0061 | -3.05 | 0.2 | 0.2005 | 0.192 | 98365 |
