	リアルタイム株価	レベル2
Forex

StormXSTMX

US$ 0.00533

0.00

(

0.00%

)

公式リンク

ウェブサイト

公表

Discord

情報

ランク 375

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00026

取引所

BTRX

要求

US$ 0.00467

最終取引時間

20:20:23

取引量 (24 時間)

$ 5,882,157

最終取引サイズ

575.80

取引量/時価総額 (24 時間)

0.10%

取引価格

US$ 0.00533

完全希薄化時価総額

US$ 53,300,000

開始日

2020/5/14

日数範囲 0.00000000-0.00000000

52 週間範囲 0.00497-0.00753

流通量"供給 11,000,000,000 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.007697	Binance	390840850	/cdn/crypto/logos/exchanges/BINA.png	$ 3,038,277.91	1732810656	STMX/USDT	https://www.binance.com/en/trade/STMX_USDT	USDT	1	https://www.binance.com/en/trade/STMX_USDT	89.4511493718	最近
0.007651	Gate.io	27179190.4	/cdn/crypto/logos/exchanges/GATE.png	$ 211,568.58	1732809990	STMX/USDT	https://gate.io/trade/STMX_USDT	USDT	2	https://gate.io/trade/STMX_USDT	6.22045986307	11 分s 前
0.007699	DigiFinex	12441047	/cdn/crypto/logos/exchanges/DGFX.png	$ 96,931.55	1732810235	STMX/USDT	https://www.digifinex.com/en-ww/trade/USDT/STMX	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/STMX	2.84736345635	7 分s 前
0.007286	Bitvavo	6403375.4314	/cdn/crypto/logos/exchanges/BITV.png	€ 46,860.01	1732810657	STMX/EUR	https://account.bitvavo.com/markets/STMX-EUR	EUR	4	https://account.bitvavo.com/markets/STMX-EUR	1.4655307709	最近
2.15E-6	Gate.io	65532.843	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.140896	1732809990	STMX/ETH	https://gate.io/trade/STMX_ETH	ETH	5	https://gate.io/trade/STMX_ETH	0.0149984018507	11 分s 前
8.0E-8	Upbit	2176.51667785	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.000182	1732798974	STMX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STMX	BTC	6	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STMX	0.000498136053231	3 時間s 前
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		STMX/USDT	https://hitbtc.com/STMX-to-USDT	USDT	7	https://hitbtc.com/STMX-to-USDT	0	-
0.00377	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1732752133	STMX/USDT	https://trade.kucoin.com/STMX-USDT	USDT	8	https://trade.kucoin.com/STMX-USDT	0	16 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		STMX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-STMX	ETH	9	https://bittrex.com/Market/Index?MarketName=ETH-STMX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		STMX/USD	https://bittrex.com/Market/Index?MarketName=USD-STMX	USD	10	https://bittrex.com/Market/Index?MarketName=USD-STMX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		STMX/EUR	https://bittrex.com/Market/Index?MarketName=EUR-STMX	EUR	11	https://bittrex.com/Market/Index?MarketName=EUR-STMX	0	-
4.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732809002	STMX/BTC	https://hitbtc.com/STMX-to-BTC	BTC	12	https://hitbtc.com/STMX-to-BTC	0	28 分s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		STMX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-STMX	BTC	13	https://bittrex.com/Market/Index?MarketName=BTC-STMX	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		STORM/BTC	https://account.bitvavo.com/markets/STORM-BTC	BTC	14	https://account.bitvavo.com/markets/STORM-BTC	0	-
1.7E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1732752128	STMX/BTC	https://exchange.latoken.com/exchange/STMX-BTC	BTC	15	https://exchange.latoken.com/exchange/STMX-BTC	0	16 時間s 前
1.93E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1732752128	STMX/ETH	https://exchange.latoken.com/exchange/STMX-ETH	ETH	16	https://exchange.latoken.com/exchange/STMX-ETH	0	16 時間s 前
0.004638	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732752128	STMX/USDT	https://exchange.latoken.com/exchange/STMX-USDT	USDT	17	https://exchange.latoken.com/exchange/STMX-USDT	0	16 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		STMX/ETH	https://v2.info.uniswap.org/token/0xbe9375c6a420d2eeb258962efb95551a5b722803	ETH	18	https://v2.info.uniswap.org/token/0xbe9375c6a420d2eeb258962efb95551a5b722803	0	-
1.39E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732752122	STMX/ETH	https://info.uniswap.org/#/tokens/0xbe9375c6a420d2eeb258962efb95551a5b722803	ETH	19	https://info.uniswap.org/#/tokens/0xbe9375c6a420d2eeb258962efb95551a5b722803	0	16 時間s 前
1.6E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1732752137	STMX/BTC	https://www.binance.com/en/trade/STMX_BTC	BTC	20	https://www.binance.com/en/trade/STMX_BTC	0	16 時間s 前
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		STMX/BTC	https://account.bitvavo.com/markets/STMX-BTC	BTC	21	https://account.bitvavo.com/markets/STMX-BTC	0	-
1.39E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732752122	STMX/ETH	https://info.uniswap.org/#/tokens/0xa62cc35625b0c8dc1faea39d33625bb4c15bd71c	ETH	22	https://info.uniswap.org/#/tokens/0xa62cc35625b0c8dc1faea39d33625bb4c15bd71c	0	16 時間s 前
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	€ -		STORM/EUR	https://account.bitvavo.com/markets/STORM-EUR	EUR	23	https://account.bitvavo.com/markets/STORM-EUR	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0.00533	0	CX
4	0	0	0	0	0.00533	0	CX
12	0	0	0	0	0.00533	0	CX
26	0	0	0	0	0.00533	0	CX
52	0.00497	0.00036	7.24346076459	0.00497	0.00752955	879.62768209	CX
156	0.02904	-0.02371	-81.6460055096	0.00034	0.04	42507.9653246	CX
260	0	0	0	0	0.09958124	37580758.4995	CX

StormX is a gamified marketplace that enables users to earn STMX ERC-20 tokens by completing micro-tasks or shopping at global partner stores online. Users can earn staking rewards, shopping, and micro-task benefits for holding STMX in their wallets.

Bybit’s Super6 Celebration: Supercharge bbSOL with $1.2M in Rewards

Dubai, United Arab Emirates, November 28th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is...

BYDFi Adds CHILLGUY to Platform as Market Cap Exceeds $600M

Seychelles, Seychelles, November 28th, 2024, ChainwireThe rapidly expanding crypto exchange BYDFi has officially listed $CHILLGUY ("Just a Chill...

‘Serenity’ and ‘IDEMIA Secure Transactions’ Launch sAxess Biometric Card for Enhanced Digital Security and Data Recovery

Dubai, UAE, November 28th, 2024, ChainwireSerenity, a tech and blockchain solution provider, and IDEMIA Secure Transactions (IST), a global leader...

CryptoAutos Announces Launch Date for $AUTOS Token Sale: Merging Blockchain with Luxury Cars

London, United Kingdom, November 28th, 2024, ChainwireCryptoAutos, the world’s first blockchain-powered luxury automotive marketplace...

Moongate Launches $MGT Token to Drive New Era of Engagement in the Attention Economy

Hong Kong, Hong Kong, November 28th, 2024, ChainwireMoongate has officially launched its native token, $MGT, marking a significant milestone in...

投稿がありません

日付	終値	始値	高値	安値
1732751400	0.00533	0	0	0
1732665000	0.00533	0	0	0
1732578600	0.00533	0.00533	0.00533	0.00533
1732492200	0.00533	0	0	0
1732405800	0.00533	0	0	0
1732319400	0.00533	0	0	0
1732233000	0.00533	0	0	0
1732146600	0.00533	0	0	0
1732060200	0.00533	0	0	0
1731973800	0.00533	0.00533	0.00533	0.00533
1731887400	0.00533	0	0	0
1731801000	0.00533	0	0	0
1731714600	0.00533	0	0	0
1731628200	0.00533	0	0	0
1731541800	0.00533	0	0	0
1731455400	0.00533	0	0	0
1731369000	0.00533	0	0	0
1731282600	0.00533	0	0	0
1731196200	0.00533	0	0	0
1731109800	0.00533	0	0	0
1731023400	0.00533	0	0	0
1730937000	0.00533	0	0	0
1730850600	0.00533	0	0	0
1730764200	0.00533	0.00533	0.00533	0.00533
1730677800	0.00533	0	0	0
1730591400	0.00533	0	0	0
1730505000	0.00533	0	0	0
1730418600	0.00533	0	0	0
1730332200	0.00533	0	0	0
1730245800	0.00533	0	0	0
1730159400	0.00533	0.00533	0.00533	0.00533
1730073000	0.00533	0	0	0
1729986600	0.00533	0	0	0
1729900200	0.00533	0	0	0
1729813800	0.00533	0	0	0
1729727400	0.00533	0	0	0
1729641000	0.00533	0	0	0
1729554600	0.00533	0	0	0
1729468200	0.00533	0	0	0
1729381800	0.00533	0	0	0
1729295400	0.00533	0.00533	0.00533	0.00533
1729209000	0.00533	0.00533	0.00533	0.00533
1729122600	0.00533	0	0	0
1729036200	0.00533	0	0	0
1728949800	0.00533	0.00533	0.00533	0.00533
1728863400	0.00533	0	0	0
1728777000	0.00533	0	0	0
1728690600	0.00533	0	0	0
1728604200	0.00533	0	0	0
1728517800	0.00533	0	0	0
1728431400	0.00533	0	0	0
1728345000	0.00533	0.00533	0.00533	0.00533
1728258600	0.00533	0	0	0
1728172200	0.00533	0	0	0
1728085800	0.00533	0	0	0
1727999400	0.00533	0.00533	0.00533	0.00533
1727913000	0.00533	0	0	0
1727826600	0.00533	0	0	0
1727740200	0.00533	0	0	0
1727653800	0.00533	0	0	0
1727567400	0.00533	0	0	0
1727481000	0.00533	0	0	0
1727394600	0.00533	0	0	0
1727308200	0.00533	0	0	0
1727221800	0.00533	0	0	0
1727135400	0.00533	0.00533	0.00533	0.00533
1727049000	0.00533	0	0	0
1726962600	0.00533	0	0	0
1726876200	0.00533	0	0	0
1726789800	0.00533	0	0	0
1726703400	0.00533	0	0	0
1726617000	0.00533	0	0	0
1726530600	0.00533	0	0	0
1726444200	0.00533	0	0	0
1726357800	0.00533	0	0	0
1726271400	0.00533	0	0	0
1726185000	0.00533	0	0	0
1726098600	0.00533	0	0	0
1726012200	0.00533	0	0	0
1725925800	0.00533	0.00533	0.00533	0.00533
1725839400	0.00533	0	0	0
1725753000	0.00533	0	0	0
1725666600	0.00533	0	0	0
1725580200	0.00533	0	0	0
1725493800	0.00533	0	0	0
1725407400	0.00533	0	0	0
1725321000	0.00533	0.00533	0.00533	0.00533
1725234600	0.00533	0	0	0
1725148200	0.00533	0	0	0
1725061800	0.00533	0	0	0
1724975400	0.00533	0	0	0
1724889000	0.00533	0	0	0