ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Stabilize TokenSTBZ
US$ 0.052745
0.001125
(
2.18%
)
情報
ランク ランク 2586
システム Ethereum
トークン
採掘不可
入札
US$ 0.052317
取引所
-
要求
US$ 0.053173
最終取引時間
10:50:11
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.028102
完全希薄化時価総額
US$ 46,357
開始日
2020/9/23
日数範囲 0.051045-0.053031
52 週間範囲 0.03455-0.065762
流通量"供給 802,774 / 878,879
91.34%
#取引ペア現在値数量売買代金数量 %時刻
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -STBZ/ETHhttps://v2.info.uniswap.org/token/0xb987d48ed8f2c468d52d6405624eadba5e76d723ETH1https://v2.info.uniswap.org/token/0xb987d48ed8f2c468d52d6405624eadba5e76d7230-
DatePrice前日比前日比 %安値高値平均出来高
10.05416394-0.00141857-2.619030299490.047205650.054667120CX
40.06227999-0.00953462-15.30928312610.047205650.062523330CX
120.041973040.0107723325.66487917010.036269440.06576210CX
260.050923570.00182183.577518229770.034549850.06576210CX
520.039624660.0131207133.11248601250.034549850.06576210CX
1560.06397345-0.01122808-17.55115598740.016427130.076330930.01229162CX
2603.06309211-3.01034674-98.27803513230.0164271337.786216727.89384863CX

STBZについて

Stabilize Protocol is a project that helps keep stablecoins pegged by rotating yields among various stablecoin pools with the STBZ reward and governance token.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17368986000.05167170.001538243.070.050215650.05209720.050103990
17368122000.05013346-0.002132-4.080.053439190.05381870.047205650
17367258000.05226525-0.000408-0.770.052580360.05280960.051693970
17366394000.052672790.000243180.460.052323720.053137050.051627970
17365530000.052429610.00096121.870.053439190.05381870.051265120
17364666000.05146841-0.001877-3.520.053232210.053742930.050749910
17363802000.05334531-0.000756-1.400.054163940.054667120.051471450
17362938000.05410162-0.004952-8.390.059102420.059284890.05380060
17362074000.059054040.000747491.280.053439190.059814510.053055990
17361210000.05830655-0.000283-0.480.058561590.058779460.057692660
17360346000.058589620.000837361.450.057779810.058787310.057269410
17359482000.057752260.002538054.600.055296870.058111420.054883230
17358618000.055214210.00153362.860.053439190.055921650.053055990
17357754000.053680610.000287720.540.053439190.053933730.053055990
17356890000.05339289-0.000326-0.610.053765040.055145320.053078740
17356026000.05371874-2.8E-5-0.050.05336470.054957250.052869360
17355162000.05374629-0.000644-1.180.054385010.054561070.053237980
17354298000.05439030.001118682.100.053337940.054549220.053247590
17353434000.05327162-7.3E-5-0.140.05336470.054957250.052948180
17352570000.05334499-0.002598-4.640.056169480.056242050.052908610
17351706000.05594296-2.4E-5-0.040.055858050.056721850.05514340
17350842000.055966830.001244442.270.054711660.056596570.0538030
17349978000.054722390.002287654.360.054750590.055409650.049910630
17349114000.05243474-0.000981-1.840.053652420.054346560.052027670
17348250000.05341564-0.00211-3.800.055648670.056921940.052752250
17347386000.055525640.000411560.750.054750590.055897780.049910630
17346522000.05511408-0.002971-5.110.057973810.059531440.053435350
17345658000.05808547-0.00407-6.550.062279990.062523330.058036610
17344794000.06215503-0.001871-2.920.063695030.064737460.061675230
17343930000.064025850.00070041.110.061407220.06576210.06048270
17343066000.063325450.001399662.260.06202960.063325450.06144230
17342202000.06192579-0.000593-0.950.0626430.063166860.061284340
17341338000.062518690.000395060.640.062268610.063497510.061771670
17340474000.062123630.000696551.130.061417630.063838570.060904510
17339610000.061427080.003442865.940.058251440.061689170.057107930
17338746000.05798422-0.001455-2.450.059248360.060487190.056370530
17337882000.05943964-0.004532-7.080.061407220.063322250.056993070
17337018000.06397122-0.000231-0.360.064136870.064289060.063038860
17336154000.06420175-0.000146-0.230.064144880.064459190.063751910
17335290000.064347690.003618925.960.060707790.065553840.060682310
17334426000.06072877-0.000695-1.130.061407220.063322250.059924730
17333562000.06142340.003399615.860.058003130.062419840.058003130
17332698000.05802379-0.000283-0.490.058266340.058799320.056395520
17331834000.05830639-0.00117-1.970.059429230.060220940.057253870
17330970000.059476490.000129440.220.059518460.059985760.058681420
17330106000.059347050.001754833.050.057457970.059815150.05729040
17329242000.057592220.000225090.390.057373860.058447040.056713360
17328378000.05736713-0.001357-2.310.058489660.058612370.056645430
17327514000.058724350.0054387910.210.053409390.059010470.052890510
17326650000.05328556-0.001415-2.590.054676420.055456430.052134040
17325786000.054700450.000832081.540.049226410.056688850.048323360
17324922000.05386837-0.000612-1.120.054719990.055314810.052735590
17324058000.054480010.001225052.300.053358610.056061660.053233330
17323194000.05325496-0.000788-1.460.053872690.054938660.052384270
17322330000.054042980.004753139.640.049267580.054224490.048656420
17321466000.04928985-0.000586-1.170.049880190.050637610.048630630
17320602000.04987602-0.001676-3.250.051520320.051520320.049268060
17319738000.051552190.002342124.760.049226410.051552190.048323360
17318874000.04921007-0.000896-1.790.050248810.050610860.048854910
17318010000.050106070.000517451.040.049435950.051553960.049250760
17317146000.049588620.000598341.220.049226410.050157810.048313270
17316282000.04899028-0.002192-4.280.051130550.05194340.048662990
17315418000.05118229-0.000894-1.720.051987780.053459540.050001620
17314554000.05207589-0.001822-3.380.053759110.055107030.051536010
17313690000.053897680.002844355.570.050994540.054208630.049977590
17312826000.051053330.00078611.560.049934820.052004760.049569880
17311962000.050267230.002859736.030.047441620.050577540.047433450
17311098000.04740750.000935572.010.046961820.047819370.046310930
17310234000.046471930.002847236.530.04345280.04676830.043328810
17309370000.04362470.0047393612.190.038872690.043957750.038857470
17308506000.038885340.000560061.460.038574230.039698680.038155950
17307642000.03832528-0.00104-2.640.03676990.042684640.036269440
17306778000.03936514-0.000479-1.200.039954840.039959320.038623250
17305914000.03984382-0.000384-0.950.040286930.040400190.039669680
17305050000.04022798-0.000105-0.260.04039410.041415860.039619220
17304186000.04033259-0.002282-5.350.042606790.042728220.040145790
17303322000.042614480.000403070.950.042205170.043537390.041744110
17302458000.042211410.001115792.720.041083610.042942570.041026890
17301594000.041095620.000948542.360.03676990.042684640.036269440
17300730000.040147080.000424851.070.039674490.040414610.039455330
17299866000.039722230.001055882.730.039039450.040064570.038907930
17299002000.03866635-0.001889-4.660.040623030.040978670.03829260
17298138000.040554950.00015380.380.040360460.040967140.040193850
17297274000.04040115-0.001621-3.860.041973040.042012610.039394140
17296410000.04202254-0.000693-1.620.042772750.042772750.041761250
17295546000.0427154-0.001192-2.710.044023920.044293370.042571060
17294682000.043907450.00147723.480.042463570.044109140.042236560
17293818000.042430259.8E-50.230.042313780.04264780.042177770
17292954000.042332520.000636151.530.03676990.042859260.036269440
17292090000.04169637-0.00012-0.290.03676990.042684640.036269440
17291226000.041815880.000199450.480.041751480.042356230.041533130
17290362000.04161643-0.000489-1.160.042118660.042971880.040802770