SHUFFLESHFL

US$ 0.053526

0.000247

(

0.46%

)

公式リンク

ウェブサイト

情報

ランク 3434

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

要求

US$ 0.00000000

最終取引時間

00:00:00

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.00000000

完全希薄化時価総額

US$ 5,352,639

開始日

2021/6/30

日数範囲 0.052492-0.05439

52 週間範囲 0.030676-0.064905

流通量"供給 0 / 100,000,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1.586E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732233722	SHFL/ETH	https://info.uniswap.org/#/tokens/0x8c9d0e9d27fb15a96cd8ad714929502f4f1995bf	ETH	1	https://info.uniswap.org/#/tokens/0x8c9d0e9d27fb15a96cd8ad714929502f4f1995bf	0	7 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SHFL/ETH	https://v2.info.uniswap.org/token/0x8c9d0e9d27fb15a96cd8ad714929502f4f1995bf	ETH	2	https://v2.info.uniswap.org/token/0x8c9d0e9d27fb15a96cd8ad714929502f4f1995bf	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.04873476	0.00479163	9.83205826806	0.04783074	0.05368292	0	CX
4	0.04021731	0.01330908	33.0929144689	0.03590719	0.05455665	0	CX
12	0.04005791	0.01346848	33.6225229923	0.03420478	0.05455665	0	CX
26	0.06010004	-0.00657365	-10.9378462976	0.03420478	0.06297244	0	CX
52	0.03067609	0.0228503	74.4889586645	0.03067609	0.0649053	0	CX
156	0.06735297	-0.01382658	-20.5285379398	0.01404498	0.0757315	0	CX
260	0	0	0	0	0.07718157	2.02E-6	CX

No description available for SHUFFLE! at this moment.

HAKUHODO KEY3 produce an interactive NFT game "SHIBUYA CHECKIN POKER" for TOKYU's SHIBUYA Q DAO

Tokyo, Japan, November 22nd, 2024, ChainwireHAKUHODO KEY3 INC. (Minato-ku, Tokyo; President: Toshinori Shigematsu), in collaboration with PONT...

CoinFishing: The World’s First Web3.0 Fishing Game Supporting Cryptocurrency Payments

Singapore, Singapore, November 22nd, 2024, ChainwireCoinFishing, a new Web3.0 fishing game supporting cryptocurrency payments, has been introduced...

Yo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge Fund

Seoul, South Korea, November 21st, 2024, ChainwireYo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge...

SilentSwap Introduces Privacy-Focused DEX Aggregator on Secret Network

New York, USA, November 21st, 2024, ChainwireThe global financial landscape faces growing concerns over censorship and restricted access, with...

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1732233000	0.05350323	0.00470566	9.64	0.04877552	0.05368292	0.04817046
1732146600	0.04879757	-0.00058	-1.17	0.04938201	0.05013187	0.04814493
1732060200	0.04937788	-0.001659	-3.25	0.05100576	0.05100576	0.048776
1731973800	0.05103732	0.00231874	4.76	0.04873476	0.05103732	0.04784073
1731887400	0.04871858	-0.000887	-1.79	0.04974695	0.05010538	0.04836697
1731801000	0.04960563	0.00051227	1.04	0.04894221	0.05103906	0.04875887
1731714600	0.04909336	0.00059237	1.22	0.04873476	0.04965686	0.04783074
1731628200	0.04850099	-0.00217	-4.28	0.05061988	0.05142462	0.04817697
1731541800	0.05067111	-0.000885	-1.72	0.05146855	0.05292561	0.04950223
1731455400	0.05155578	-0.001804	-3.38	0.05322219	0.05455665	0.0510213
1731369000	0.05335938	0.00281594	5.57	0.05048523	0.05366722	0.04947844
1731282600	0.05054344	0.00077825	1.56	0.04943609	0.05148536	0.0490748
1731196200	0.04976519	0.00283117	6.03	0.0469678	0.05007239	0.04695971
1731109800	0.04693402	0.00092623	2.01	0.04649279	0.04734178	0.0458484
1731023400	0.04600779	0.00281879	6.53	0.04301882	0.0463012	0.04289606
1730937000	0.043189	0.00469203	12.19	0.03848444	0.04351872	0.03846938
1730850600	0.03849697	0.00055446	1.46	0.03818897	0.03930219	0.03777487
1730764200	0.03794251	-0.001029	-2.64	0.04067328	0.0417911	0.03748035
1730677800	0.03897198	-0.000474	-1.20	0.03955579	0.03956023	0.0382375
1730591400	0.03944588	-0.00038	-0.95	0.03988456	0.03999669	0.03927348
1730505000	0.0398262	-0.000104	-0.26	0.03999067	0.04100222	0.03922352
1730418600	0.03992977	-0.002259	-5.35	0.04218125	0.04230147	0.03974484
1730332200	0.04218886	0.00039903	0.95	0.04178364	0.04310256	0.04132719
1730245800	0.04178983	0.00110465	2.72	0.04067328	0.04251368	0.04061714
1730159400	0.04068518	0.00093907	2.36	0.03640266	0.04225833	0.03590719
1730073000	0.03974611	0.00042061	1.07	0.03927824	0.04001097	0.03906127
1729986600	0.0393255	0.00104533	2.73	0.03864955	0.03966443	0.03851934
1729900200	0.03828017	-0.00187	-4.66	0.04021731	0.0405694	0.03791015
1729813800	0.0401499	0.00015225	0.38	0.03995736	0.04055798	0.03979242
1729727400	0.03999765	-0.001605	-3.86	0.04155383	0.041593	0.03900069
1729641000	0.04160284	-0.000686	-1.62	0.04234556	0.04234556	0.04134416
1729554600	0.04228878	-0.00118	-2.71	0.04358423	0.04385099	0.04214588
1729468200	0.04346892	0.00146245	3.48	0.04203946	0.0436686	0.04181473
1729381800	0.04200647	9.7E-5	0.23	0.04189117	0.04222185	0.04175652
1729295400	0.04190973	0.0006298	1.53	0.03640266	0.0424312	0.03590719
1729209000	0.04127993	-0.000118	-0.29	0.03640266	0.04225833	0.03590719
1729122600	0.04139824	0.00019745	0.48	0.04133449	0.0419332	0.04111831
1729036200	0.04120079	-0.000484	-1.16	0.041698	0.0425427	0.04039526
1728949800	0.04168515	0.00254426	6.50	0.03640266	0.04225833	0.03590719
1728863400	0.03914089	-0.000138	-0.35	0.03931709	0.03936943	0.03865002
1728777000	0.03927871	0.00067674	1.75	0.03868174	0.03945793	0.03862925
1728690600	0.03860197	0.00081093	2.15	0.03778502	0.0391761	0.03775171
1728604200	0.03779104	0.00022965	0.61	0.03760802	0.03825939	0.03696125
1728517800	0.03756139	-0.001153	-2.98	0.0386616	0.0391355	0.03732413
1728431400	0.03871426	0.00021586	0.56	0.03852616	0.03901829	0.0381628
1728345000	0.0384984	-0.000194	-0.50	0.03640266	0.04225833	0.03590719
1728258600	0.03869284	0.0003873	1.01	0.03822957	0.03892519	0.03818834
1728172200	0.03830554	1.1E-5	0.03	0.03838072	0.03849697	0.03791396
1728085800	0.03829412	0.001019	2.73	0.03730065	0.03869427	0.03711842
1727999400	0.03727512	-0.000173	-0.46	0.03640266	0.04225833	0.03590719
1727913000	0.03744815	-0.001432	-3.68	0.03886159	0.03962097	0.03736695
1727826600	0.03888047	-0.002267	-5.51	0.04128231	0.04213177	0.03848127
1727740200	0.04114781	-0.000938	-2.23	0.04217189	0.04219124	0.04084362
1727653800	0.04208562	-0.000351	-0.83	0.04244231	0.04255507	0.04181235
1727567400	0.0424366	-0.000348	-0.81	0.04280915	0.04289939	0.04209164
1727481000	0.04278425	0.00107991	2.59	0.04169673	0.04325862	0.04149769
1727394600	0.04170434	0.0008604	2.11	0.04096003	0.0422669	0.04059255
1727308200	0.04084394	-0.001267	-3.01	0.04204612	0.04226119	0.04058938
1727221800	0.04211099	0.0001	0.24	0.04199997	0.04235952	0.04116796
1727135400	0.04201107	0.00105738	2.58	0.03640266	0.04283056	0.03590719
1727049000	0.04095369	-0.000585	-1.41	0.04148753	0.04157857	0.04009978
1726962600	0.04153876	0.00102725	2.54	0.04059319	0.0415735	0.0401545
1726876200	0.04051151	0.00138458	3.54	0.03909997	0.04078034	0.03870395
1726789800	0.03912693	0.00177997	4.77	0.03778058	0.03947585	0.03769351
1726703400	0.03734696	0.00026993	0.73	0.03711208	0.0374296	0.03615429
1726617000	0.03707703	0.00057905	1.59	0.03640266	0.03791967	0.03590719
1726530600	0.03649798	-0.000265	-0.72	0.03681264	0.03700851	0.03578412
1726444200	0.03676316	-0.001573	-4.10	0.03834678	0.03852679	0.03662407
1726357800	0.03833663	-0.000403	-1.04	0.03872853	0.03872853	0.03795186
1726271400	0.03873979	0.00125262	3.34	0.03744482	0.03905873	0.03707925
1726185000	0.03748717	0.00032101	0.86	0.03711414	0.03785163	0.03675951
1726098600	0.03716616	-0.000715	-1.89	0.0378261	0.03782879	0.03618347
1726012200	0.03788145	0.00041379	1.10	0.0373752	0.03802942	0.03682882
1725925800	0.03746766	0.00096714	2.65	0.04258489	0.04287608	0.03607848
1725839400	0.03650052	0.00050514	1.40	0.03598871	0.03692239	0.03558476
1725753000	0.03599538	0.00074685	2.12	0.03534432	0.03662311	0.03525059
1725666600	0.03524853	-0.002317	-6.17	0.03759279	0.03815693	0.03420478
1725580200	0.03756504	-0.00121	-3.12	0.03884795	0.03910758	0.03726655
1725493800	0.03877547	-4.9E-5	-0.13	0.03837438	0.03946015	0.03669084
1725407400	0.03882432	-0.00141	-3.50	0.04022904	0.04044585	0.03865113
1725321000	0.04023475	0.0016848	4.37	0.04258489	0.04287608	0.03860958
1725234600	0.03854995	-0.001284	-3.22	0.03982953	0.03989091	0.03816756
1725148200	0.03983365	-0.000244	-0.61	0.04004919	0.04015434	0.03953993
1725061800	0.04007774	-6.0E-6	-0.01	0.04005791	0.04026536	0.03871663
1724975400	0.04008424	-8.6E-5	-0.21	0.04009106	0.04116811	0.03977783
1724889000	0.04016989	0.00109482	2.80	0.0389945	0.04051151	0.03838754
1724802600	0.03907507	-0.003479	-8.18	0.04260218	0.0428212	0.03820103
1724716200	0.04255412	-0.00099	-2.27	0.04353205	0.04382181	0.04231495
1724629800	0.04354394	-0.000246	-0.56	0.0439387	0.04427667	0.04340247
1724543400	0.04379009	-5.8E-5	-0.13	0.04389096	0.04468079	0.04340104
1724457000	0.04384798	0.00223674	5.38	0.04159189	0.0443398	0.04159126
1724370600	0.04161124	-8.5E-5	-0.20	0.04258489	0.04287608	0.04095845