| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| 0.000274 | Gate.io | 44698 | /cdn/crypto/logos/exchanges/GATE.png | $ 11.75 | 1732442904 | OLY/USDT | https://gate.io/trade/OLY_USDT | USDT | 1 | https://gate.io/trade/OLY_USDT | 100 | 55 分s 前 |
| 2.6E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732406522 | OLY/ETH | https://info.uniswap.org/#/tokens/0x6595b8fd9c920c81500dca94e53cdc712513fb1f | ETH | 2 | https://info.uniswap.org/#/tokens/0x6595b8fd9c920c81500dca94e53cdc712513fb1f | 0 | 11 時間s 前 |
| 0.0003 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1732406522 | OLY/USDT | https://info.uniswap.org/#/tokens/0x6595b8fd9c920c81500dca94e53cdc712513fb1f | USDT | 3 | https://info.uniswap.org/#/tokens/0x6595b8fd9c920c81500dca94e53cdc712513fb1f | 0 | 11 時間s 前 |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | OLY/ETH | https://v2.info.uniswap.org/token/0x6595b8fd9c920c81500dca94e53cdc712513fb1f | ETH | 4 | https://v2.info.uniswap.org/token/0x6595b8fd9c920c81500dca94e53cdc712513fb1f | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 0.00081552 | 6.359E-5 | 7.79747890916 | 0.00069012 | 0.00090986 | 0 | CX |
| 4 | 0.0006439 | 0.00023521 | 36.5289641249 | 0.00061443 | 0.00090986 | 0 | CX |
| 12 | 0.00065294 | 0.00022617 | 34.6387110607 | 0.00056073 | 0.00090986 | 0 | CX |
| 26 | 0.00098029 | -0.00010118 | -10.3214354936 | 0.00056073 | 0.00103233 | 0 | CX |
| 52 | 0.00167077 | -0.00079166 | -47.3829431939 | 0.00056073 | 177.1592186 | 0.0014607 | CX |
| 156 | 0.01159372 | -0.01071461 | -92.4173604331 | 0.00048166 | 177.1592186 | 0.57944151 | CX |
| 260 | 0 | 0 | 0 | 0 | 177.1592186 | 10.87749876 | CX |
Olyseum is a blockchain-based social platform that provides stars with a way to monetize their activity and to reward their fanbase's engagement.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1732405800 | 0.00088419 | 2.0E-5 | 2.31 | 0.00086599 | 0.00090986 | 0.00086396 | 0 |
| 1732319400 | 0.00086431 | -1.3E-5 | -1.48 | 0.00087433 | 0.00089163 | 0.00085018 | 0 |
| 1732233000 | 0.0008771 | 7.7E-5 | 9.63 | 0.00079959 | 0.00088004 | 0.00078967 | 0 |
| 1732146600 | 0.00079996 | -1.0E-5 | -1.24 | 0.00080954 | 0.00082183 | 0.00078926 | 0 |
| 1732060200 | 0.00080947 | -2.7E-5 | -3.23 | 0.00083616 | 0.00083616 | 0.0007996 | 0 |
| 1731973800 | 0.00083667 | 3.8E-5 | 4.76 | 0.00088155 | 0.00089983 | 0.00069012 | 0 |
| 1731887400 | 0.00079866 | -1.5E-5 | -1.84 | 0.00081552 | 0.00082139 | 0.0007929 | 0 |
| 1731801000 | 0.0008132 | 8.0E-6 | 0.99 | 0.00080233 | 0.0008367 | 0.00079932 | 0 |
| 1731714600 | 0.0008048 | 1.0E-5 | 1.26 | 0.00079893 | 0.00081404 | 0.00078411 | 0 |
| 1731628200 | 0.00079509 | -3.6E-5 | -4.33 | 0.00082983 | 0.00084302 | 0.00078978 | 0 |
| 1731541800 | 0.00083067 | -1.4E-5 | -1.66 | 0.00084374 | 0.00086763 | 0.00081151 | 0 |
| 1731455400 | 0.00084517 | -3.0E-5 | -3.43 | 0.00087249 | 0.00089437 | 0.00083641 | 0 |
| 1731369000 | 0.00087474 | 4.6E-5 | 5.55 | 0.00082762 | 0.00087979 | 0.00081112 | 0 |
| 1731282600 | 0.00082858 | 1.3E-5 | 1.59 | 0.00081042 | 0.00084402 | 0.0008045 | 0 |
| 1731196200 | 0.00081582 | 4.6E-5 | 5.98 | 0.00076996 | 0.00082085 | 0.00076983 | 0 |
| 1731109800 | 0.00076941 | 1.5E-5 | 1.99 | 0.00076217 | 0.00077609 | 0.00075161 | 0 |
| 1731023400 | 0.00075422 | 4.6E-5 | 6.50 | 0.00070522 | 0.00075903 | 0.00070321 | 0 |
| 1730937000 | 0.00070801 | 7.7E-5 | 12.20 | 0.00063089 | 0.00071342 | 0.00063064 | 0 |
| 1730850600 | 0.00063109 | 9.0E-6 | 1.45 | 0.00062604 | 0.00064429 | 0.00061926 | 0 |
| 1730764200 | 0.000622 | -1.7E-5 | -2.66 | 0.00088155 | 0.00089983 | 0.00061443 | 0 |
| 1730677800 | 0.00063888 | -8.0E-6 | -1.24 | 0.00064845 | 0.00064852 | 0.00062684 | 0 |
| 1730591400 | 0.00064665 | -6.0E-6 | -0.92 | 0.00065384 | 0.00065568 | 0.00064382 | 0 |
| 1730505000 | 0.00065288 | -2.0E-6 | -0.31 | 0.00065558 | 0.00067216 | 0.000643 | 0 |
| 1730418600 | 0.00065458 | -3.7E-5 | -5.35 | 0.00069149 | 0.00069346 | 0.00065155 | 0 |
| 1730332200 | 0.00069162 | 7.0E-6 | 1.02 | 0.00068497 | 0.00070659 | 0.00067749 | 0 |
| 1730245800 | 0.00068507 | 1.8E-5 | 2.70 | 0.00066677 | 0.00069694 | 0.00066585 | 0 |
| 1730159400 | 0.00066697 | 1.5E-5 | 2.30 | 0.00088155 | 0.00089983 | 0.00064691 | 0 |
| 1730073000 | 0.00065157 | 7.0E-6 | 1.09 | 0.0006439 | 0.00065591 | 0.00064034 | 0 |
| 1729986600 | 0.00064468 | 1.7E-5 | 2.71 | 0.00063359 | 0.00065023 | 0.00063146 | 0 |
| 1729900200 | 0.00062754 | -3.1E-5 | -4.71 | 0.0006593 | 0.00066507 | 0.00062147 | 0 |
| 1729813800 | 0.00065819 | 3.0E-6 | 0.46 | 0.00065503 | 0.00066488 | 0.00065233 | 0 |
| 1729727400 | 0.00065569 | -2.6E-5 | -3.81 | 0.00068121 | 0.00068185 | 0.00063935 | 0 |
| 1729641000 | 0.00068201 | -1.1E-5 | -1.59 | 0.00069418 | 0.00069418 | 0.00067777 | 0 |
| 1729554600 | 0.00069325 | -1.9E-5 | -2.67 | 0.00071449 | 0.00071886 | 0.00069091 | 0 |
| 1729468200 | 0.0007126 | 2.4E-5 | 3.49 | 0.00068917 | 0.00071587 | 0.00068548 | 0 |
| 1729381800 | 0.00068863 | 2.0E-6 | 0.29 | 0.00068674 | 0.00069216 | 0.00068453 | 0 |
| 1729295400 | 0.00068704 | 1.0E-5 | 1.48 | 0.00088155 | 0.00089983 | 0.0006784 | 0 |
| 1729209000 | 0.00067672 | -2.0E-6 | -0.29 | 0.00088155 | 0.00089983 | 0.00067518 | 0 |
| 1729122600 | 0.00067865 | 3.0E-6 | 0.44 | 0.00067761 | 0.00068742 | 0.00067407 | 0 |
| 1729036200 | 0.00067542 | -8.0E-6 | -1.17 | 0.00068357 | 0.00069742 | 0.00066221 | 0 |
| 1728949800 | 0.00068336 | 4.2E-5 | 6.55 | 0.00088155 | 0.00089983 | 0.00065413 | 0 |
| 1728863400 | 0.00064165 | -2.0E-6 | -0.31 | 0.00064454 | 0.0006454 | 0.0006336 | 0 |
| 1728777000 | 0.00064391 | 1.1E-5 | 1.74 | 0.00063412 | 0.00064685 | 0.00063326 | 0 |
| 1728690600 | 0.00063281 | 1.3E-5 | 2.10 | 0.00061942 | 0.00064223 | 0.00061888 | 0 |
| 1728604200 | 0.00061952 | 4.0E-6 | 0.65 | 0.00061652 | 0.0006272 | 0.00060592 | 0 |
| 1728517800 | 0.00061576 | -1.9E-5 | -2.99 | 0.00063379 | 0.00064156 | 0.00061187 | 0 |
| 1728431400 | 0.00063466 | 4.0E-6 | 0.63 | 0.00063157 | 0.00063964 | 0.00062561 | 0 |
| 1728345000 | 0.00063112 | -3.0E-6 | -0.47 | 0.00088155 | 0.00089983 | 0.00062603 | 0 |
| 1728258600 | 0.0006343 | 6.0E-6 | 0.96 | 0.00062671 | 0.00063811 | 0.00062603 | 0 |
| 1728172200 | 0.00062795 | 1.8E-7 | 0.03 | 0.00062919 | 0.00063109 | 0.00062154 | 0 |
| 1728085800 | 0.00062777 | 1.7E-5 | 2.78 | 0.00061148 | 0.00063433 | 0.00060849 | 0 |
| 1727999400 | 0.00061106 | -3.0E-6 | -0.49 | 0.00088155 | 0.00089983 | 0.00060159 | 0 |
| 1727913000 | 0.0006139 | -2.3E-5 | -3.61 | 0.00063707 | 0.00064952 | 0.00061257 | 0 |
| 1727826600 | 0.00063738 | -3.7E-5 | -5.49 | 0.00067675 | 0.00069068 | 0.00063084 | 0 |
| 1727740200 | 0.00067455 | -1.5E-5 | -2.17 | 0.00069134 | 0.00069165 | 0.00066956 | 0 |
| 1727653800 | 0.00068992 | -6.0E-6 | -0.86 | 0.00069577 | 0.00069762 | 0.00068544 | 0 |
| 1727567400 | 0.00069568 | -6.0E-6 | -0.86 | 0.00070178 | 0.00070326 | 0.00069002 | 0 |
| 1727481000 | 0.00070138 | 1.8E-5 | 2.63 | 0.00068355 | 0.00070915 | 0.00068029 | 0 |
| 1727394600 | 0.00068367 | 1.4E-5 | 2.09 | 0.00067147 | 0.0006929 | 0.00066545 | 0 |
| 1727308200 | 0.00066957 | -2.1E-5 | -3.04 | 0.00068928 | 0.0006928 | 0.00066539 | 0 |
| 1727221800 | 0.00069034 | 2.0E-6 | 0.29 | 0.00068852 | 0.00069441 | 0.00067488 | 0 |
| 1727135400 | 0.0006887 | 1.7E-5 | 2.53 | 0.00088155 | 0.00089983 | 0.00068461 | 0 |
| 1727049000 | 0.00067137 | -1.0E-5 | -1.47 | 0.00068012 | 0.00068161 | 0.00065737 | 0 |
| 1726962600 | 0.00068096 | 1.7E-5 | 2.56 | 0.00066546 | 0.00068153 | 0.00065827 | 0 |
| 1726876200 | 0.00066412 | 2.3E-5 | 3.59 | 0.00064098 | 0.00066853 | 0.00063449 | 0 |
| 1726789800 | 0.00064142 | 2.9E-5 | 4.74 | 0.00061935 | 0.00064714 | 0.00061792 | 0 |
| 1726703400 | 0.00061224 | 4.0E-6 | 0.66 | 0.00060839 | 0.0006136 | 0.00059269 | 0 |
| 1726617000 | 0.00060782 | 1.0E-5 | 1.67 | 0.00059676 | 0.00062163 | 0.00058864 | 0 |
| 1726530600 | 0.00059832 | -4.0E-6 | -0.66 | 0.00060348 | 0.00060669 | 0.00058662 | 0 |
| 1726444200 | 0.00060267 | -2.6E-5 | -4.14 | 0.00062863 | 0.00063158 | 0.00060039 | 0 |
| 1726357800 | 0.00062846 | -7.0E-6 | -1.10 | 0.00063489 | 0.00063489 | 0.00062216 | 0 |
| 1726271400 | 0.00063507 | 2.1E-5 | 3.42 | 0.00061384 | 0.0006403 | 0.00060785 | 0 |
| 1726185000 | 0.00061454 | 5.0E-6 | 0.82 | 0.00060842 | 0.00062051 | 0.00060261 | 0 |
| 1726098600 | 0.00060928 | -1.2E-5 | -1.93 | 0.0006201 | 0.00062014 | 0.00059317 | 0 |
| 1726012200 | 0.000621 | 7.0E-6 | 1.14 | 0.0006127 | 0.00062343 | 0.00060375 | 0 |
| 1725925800 | 0.00061422 | 1.6E-5 | 2.67 | 0.00088155 | 0.00089983 | 0.00059145 | 0 |
| 1725839400 | 0.00059836 | 8.0E-6 | 1.36 | 0.00058997 | 0.00060528 | 0.00058335 | 0 |
| 1725753000 | 0.00059008 | 1.2E-5 | 2.08 | 0.00057941 | 0.00060037 | 0.00057787 | 0 |
| 1725666600 | 0.00057784 | -3.8E-5 | -6.17 | 0.00061627 | 0.00062552 | 0.00056073 | 0 |
| 1725580200 | 0.00061582 | -2.0E-5 | -3.15 | 0.00063685 | 0.0006411 | 0.00061092 | 0 |
| 1725493800 | 0.00063566 | -8.0E-7 | -0.13 | 0.00062908 | 0.00064688 | 0.00060148 | 0 |
| 1725407400 | 0.00063646 | -2.3E-5 | -3.49 | 0.00065949 | 0.00066304 | 0.00063362 | 0 |
| 1725321000 | 0.00065958 | 2.8E-5 | 4.43 | 0.00088155 | 0.00089983 | 0.00063294 | 0 |
| 1725234600 | 0.00063196 | -2.1E-5 | -3.22 | 0.00065294 | 0.00065394 | 0.00062569 | 0 |
| 1725148200 | 0.00065301 | -4.0E-6 | -0.61 | 0.00065654 | 0.00065826 | 0.00064819 | 0 |
| 1725061800 | 0.00065701 | -1.0E-7 | -0.02 | 0.00065668 | 0.00066008 | 0.00063469 | 0 |
| 1724975400 | 0.00065711 | -1.0E-6 | -0.15 | 0.00065723 | 0.00067488 | 0.00065209 | 0 |
| 1724889000 | 0.00065852 | 1.8E-5 | 2.81 | 0.00063925 | 0.00066412 | 0.0006293 | 0 |
| 1724802600 | 0.00064057 | -5.7E-5 | -8.17 | 0.00069839 | 0.00070198 | 0.00062624 | 0 |
| 1724716200 | 0.0006976 | -1.6E-5 | -2.24 | 0.00071364 | 0.00071839 | 0.00069368 | 0 |
| 1724629800 | 0.00071383 | -4.0E-6 | -0.56 | 0.0007203 | 0.00072584 | 0.00071151 | 0 |
| 1724543400 | 0.00071787 | -9.4E-7 | -0.13 | 0.00071952 | 0.00073247 | 0.00071149 | 0 |
Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
