NiiFiTokenNIIFI

US$ 0.006199

0.000169

(

2.81%

)

公式リンク

ウェブサイト

Discord

情報

ランク 2997

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

UNSW

要求

US$ 0.00000000

最終取引時間

17:30:35

取引量 (24 時間)

$ 479

最終取引サイズ

0.010457

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.00624

完全希薄化時価総額

US$ 5,509,867

開始日

2021/6/01

日数範囲 0.005997-0.006199

52 週間範囲 0.00262-0.00743

流通量"供給 0 / 888,888,888

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.001725	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1735289965	NIIFI/USDT	https://gate.io/trade/NIIFI_USDT	USDT	1	https://gate.io/trade/NIIFI_USDT	12 分s 前
1.81E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735257723	NIIFI/ETH	https://info.uniswap.org/#/tokens/0x852e5427c86a3b46dd25e5fe027bb15f53c4bcb8	ETH	2	https://info.uniswap.org/#/tokens/0x852e5427c86a3b46dd25e5fe027bb15f53c4bcb8	9 時間s 前
0.099603	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1735257723	NIIFI/USDT	https://info.uniswap.org/#/tokens/0x852e5427c86a3b46dd25e5fe027bb15f53c4bcb8	USDT	3	https://info.uniswap.org/#/tokens/0x852e5427c86a3b46dd25e5fe027bb15f53c4bcb8	9 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		NIIFI/ETH	https://v2.info.uniswap.org/token/0x852e5427c86a3b46dd25e5fe027bb15f53c4bcb8	ETH	4	https://v2.info.uniswap.org/token/0x852e5427c86a3b46dd25e5fe027bb15f53c4bcb8	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00618592	1.268E-5	0.204981635715	0.00563909	0.00643125	0	CX
4	0.00648231	-0.00028371	-4.37668053518	0.00563909	0.00743005	0	CX
12	0.00425688	0.00194172	45.6136888989	0.00421815	0.00743005	0	CX
26	0.00609711	0.00010149	1.66455911079	0.00390357	0.00743005	0	CX
52	0.00630221	-0.00010361	-1.64402646056	0.00262049	0.00743005	5.09E-6	CX
156	0.05374792	-0.04754932	-88.4672746406	0.001393	0.13264128	0.90916395	CX
260	0	0	0	0	0.25795314	3.19833254	CX

NiiFi is built on patent-pending scaling technology allowing for instant finality, low cost and predictable gas/transaction fees, interoperability, and composability.

Roam Launches Discovery Ecosystem, Advancing Crypto Mass Adoption With 20 Strategic Partners

Vancouver, Canada, December 27th, 2024, ChainwireAs of December 24, 2024, Roam has officially launched the Roam Discovery Ecosystem, a pioneering...

Bitget Introduces Pre-Market Trading for BIO Protocol (BIO)

Victoria, Seychelles, December 27th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the pre-market...

Bitget Earn Announces Delisting of FIL Savings Product Effective

Victoria, Seychelles, December 27th, 2024, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company has announced the delisting of...

Bitget Launches TOMA Savings with Up to 50% APR for a Limited Time

Victoria, Seychelles, December 26th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the launch of...

M^0, Mountain, Anemoy to Power Treasuries Vaults on Plume, via Nest Staking Protocol

New York City, United States, December 26th, 2024, ChainwireNest, the flagship staking protocol for real-world assets (RWAs) on Plume, announced...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1735257000	0.00602711	-0.000294	-4.65	0.00634624	0.00635443	0.00597781
1735170600	0.00632064	-3.0E-6	-0.05	0.00631105	0.00640864	0.0062303
1735084200	0.00632334	0.0001406	2.27	0.00618153	0.00639449	0.00607886
1734997800	0.00618274	0.00025847	4.36	0.00575353	0.00624978	0.00572808
1734911400	0.00592427	-0.000111	-1.84	0.00606185	0.00614028	0.00587828
1734825000	0.0060351	-0.000238	-3.79	0.00628739	0.00643125	0.00596014
1734738600	0.00627349	4.6E-5	0.74	0.00618592	0.00631554	0.00563909
1734652200	0.00622699	-0.000336	-5.12	0.0065501	0.00672608	0.00603732
1734565800	0.00656271	-0.00046	-6.55	0.00703662	0.00706412	0.00655719
1734479400	0.00702251	-0.000211	-2.92	0.0071965	0.00731428	0.0069683
1734393000	0.00723388	7.9E-5	1.10	0.00575353	0.00743005	0.00572808
1734306600	0.00715474	0.00015814	2.26	0.00700833	0.00715474	0.00694198
1734220200	0.0069966	-6.7E-5	-0.95	0.00707764	0.00713683	0.00692413
1734133800	0.00706359	4.5E-5	0.64	0.00703534	0.00717418	0.00697919
1734047400	0.00701896	7.9E-5	1.14	0.00693919	0.00721272	0.00688122
1733961000	0.00694026	0.00038899	5.94	0.00658146	0.00696987	0.00645226
1733874600	0.00655127	-0.000164	-2.44	0.0066941	0.00683407	0.00636895
1733788200	0.00671571	-0.000512	-7.08	0.00575353	0.00713235	0.00572808
1733701800	0.00722771	-2.6E-5	-0.36	0.00724642	0.00726362	0.00712236
1733615400	0.00725375	-1.6E-5	-0.22	0.00724733	0.00728284	0.00720293
1733529000	0.00727024	0.00040888	5.96	0.00685899	0.00740652	0.00685611
1733442600	0.00686136	-7.8E-5	-1.12	0.00693801	0.00715438	0.00677052
1733356200	0.00693984	0.0003841	5.86	0.00655341	0.00705242	0.00655341
1733269800	0.00655574	-3.2E-5	-0.49	0.00658315	0.00664336	0.00637177
1733183400	0.00658767	-0.000132	-1.96	0.00671453	0.00680398	0.00646875
1733097000	0.00671987	1.5E-5	0.22	0.00672462	0.00677741	0.00663004
1733010600	0.00670525	0.00019827	3.05	0.00649181	0.00675814	0.00647288
1732924200	0.00650698	2.5E-5	0.39	0.00648231	0.00660356	0.00640768
1732837800	0.00648155	-0.000153	-2.31	0.00660838	0.00662224	0.00640001
1732751400	0.00663489	0.00061449	10.21	0.00603439	0.00666722	0.00597576
1732665000	0.0060204	-0.00016	-2.59	0.00617754	0.00626567	0.0058903
1732578600	0.00618026	9.4E-5	1.54	0.00575353	0.00640492	0.00572808
1732492200	0.00608625	-6.9E-5	-1.12	0.00618247	0.00624967	0.00595826
1732405800	0.00615535	0.00013841	2.30	0.00602865	0.00633405	0.0060145
1732319400	0.00601694	-8.9E-5	-1.46	0.00608674	0.00620717	0.00591857
1732233000	0.00610598	0.00053703	9.64	0.00556643	0.00612648	0.00549738
1732146600	0.00556895	-6.6E-5	-1.17	0.00563565	0.00572122	0.00549447
1732060200	0.00563518	-0.000189	-3.24	0.00582096	0.00582096	0.00556649
1731973800	0.00582456	0.00026463	4.76	0.00575353	0.00582456	0.00553212
1731887400	0.00555993	-0.000101	-1.78	0.0056773	0.0057182	0.00551981
1731801000	0.00566117	5.8E-5	1.04	0.00558546	0.00582476	0.00556453
1731714600	0.00560271	6.8E-5	1.23	0.00556178	0.00566701	0.00545861
1731628200	0.0055351	-0.000248	-4.29	0.00577692	0.00586876	0.00549812
1731541800	0.00578276	-0.000101	-1.72	0.00587377	0.00604006	0.00564937
1731455400	0.00588373	-0.000206	-3.38	0.0060739	0.0062262	0.00582273
1731369000	0.00608956	0.00032137	5.57	0.00576155	0.00612469	0.00564665
1731282600	0.00576819	8.9E-5	1.57	0.00564182	0.00587569	0.00560059
1731196200	0.00567938	0.00032311	6.03	0.00536013	0.00571444	0.00535921
1731109800	0.00535627	0.0001057	2.01	0.00530592	0.00540281	0.00523238
1731023400	0.00525057	0.00032169	6.53	0.00490946	0.00528405	0.00489545
1730937000	0.00492888	0.00053547	12.19	0.00439198	0.00496651	0.00439026
1730850600	0.00439341	6.3E-5	1.45	0.00435826	0.0044853	0.004311
1730764200	0.00433013	-0.000117	-2.63	0.00575353	0.00580322	0.00427739
1730677800	0.00444762	-5.4E-5	-1.20	0.00451424	0.00451475	0.0043638
1730591400	0.0045017	-4.3E-5	-0.95	0.00455176	0.00456456	0.00448203
1730505000	0.0045451	-1.2E-5	-0.26	0.00456387	0.00467932	0.00447632
1730418600	0.00455692	-0.000258	-5.36	0.00481387	0.00482759	0.00453582
1730332200	0.00481474	4.6E-5	0.96	0.00476849	0.00491901	0.0047164
1730245800	0.0047692	0.00012607	2.72	0.00464178	0.00485181	0.00463537
1730159400	0.00464313	0.00010717	2.36	0.00575353	0.00580322	0.00450349
1730073000	0.00453596	4.8E-5	1.07	0.00448257	0.00456619	0.00445781
1729986600	0.00448796	0.00011929	2.73	0.00441082	0.00452664	0.00439596
1729900200	0.00436867	-0.000213	-4.65	0.00458974	0.00462992	0.00432644
1729813800	0.00458205	1.7E-5	0.37	0.00456007	0.00462862	0.00454125
1729727400	0.00456467	-0.000183	-3.85	0.00474227	0.00474674	0.00445089
1729641000	0.00474786	-7.8E-5	-1.62	0.00483262	0.00483262	0.00471834
1729554600	0.00482614	-0.000135	-2.72	0.00497398	0.00500443	0.00480983
1729468200	0.00496082	0.0001669	3.48	0.00479769	0.00498361	0.00477204
1729381800	0.00479392	1.1E-5	0.23	0.00478077	0.0048185	0.0047654
1729295400	0.00478288	7.2E-5	1.53	0.00575353	0.00580322	0.00472274
1729209000	0.00471101	-1.4E-5	-0.30	0.00575353	0.00580322	0.00470035
1729122600	0.00472451	2.3E-5	0.49	0.00471724	0.00478556	0.00469256
1729036200	0.00470198	-5.5E-5	-1.16	0.00475872	0.00485512	0.00461005
1728949800	0.00475725	0.00029036	6.50	0.00575353	0.00580322	0.00455379
1728863400	0.00446689	-1.6E-5	-0.36	0.004487	0.00449298	0.00441087
1728777000	0.00448262	7.7E-5	1.75	0.00441449	0.00450308	0.0044085
1728690600	0.00440539	9.3E-5	2.16	0.00431216	0.00447091	0.00430836
1728604200	0.00431284	2.6E-5	0.61	0.00429196	0.00436629	0.00421815
1728517800	0.00428664	-0.000132	-2.99	0.0044122	0.00446628	0.00425956
1728431400	0.00441821	2.5E-5	0.57	0.00439674	0.0044529	0.00435527
1728345000	0.00439357	-2.2E-5	-0.50	0.00575353	0.00580322	0.00435819
1728258600	0.00441576	4.4E-5	1.01	0.00436289	0.00444228	0.00435819
1728172200	0.00437156	1.0E-6	0.02	0.00438014	0.00439341	0.00432687
1728085800	0.00437026	0.00011629	2.73	0.00425688	0.00441592	0.00423608
1727999400	0.00425397	-2.0E-5	-0.47	0.00575353	0.00580322	0.00418805
1727913000	0.00427371	-0.000163	-3.67	0.00443502	0.00452168	0.00426445
1727826600	0.00443717	-0.000259	-5.52	0.00471128	0.00480822	0.00439162
1727740200	0.00469593	-0.000107	-2.23	0.0048128	0.00481501	0.00466122
1727653800	0.00480296	-4.0E-5	-0.83	0.00484366	0.00485653	0.00477177
1727567400	0.00484301	-4.0E-5	-0.82	0.00488553	0.00489583	0.00480364
1727481000	0.00488269	0.00012325	2.59	0.00475858	0.00493682	0.00473586