N3RD.FINANCEN3RDZ

US$ 14.97

0.277761

(

1.89%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 2381

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 14.89

取引所

要求

US$ 15.13

最終取引時間

08:46:38

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 6.07

完全希薄化時価総額

US$ 314,351

開始日

2020/11/26

日数範囲 14.61-15.13

52 週間範囲 9.35-18.10

流通量"供給 16,694 / 21,000

79.49%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		N3RDZ/ETH	https://v2.info.uniswap.org/token/0x32c868f6318d6334b2250f323d914bc2239e4eee	ETH	1	https://v2.info.uniswap.org/token/0x32c868f6318d6334b2250f323d914bc2239e4eee	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	15.07285186	-0.10377459	-0.688486763911	13.38802524	15.67062528	0	CX
4	15.79504013	-0.82596286	-5.22925458373	13.38802524	18.10432255	0	CX
12	10.37247577	4.5966015	44.3153746697	10.27809514	18.10432255	0	CX
26	14.85643795	0.11263932	0.75818524184	9.51158326	18.10432255	0	CX
52	10.18084781	4.78822946	47.0317359552	9.34941616	18.10432255	0	CX
156	0	0	0	0	18.10432255	0.00684618	CX
260	0	0	0	0	18.10432255	0.00512299	CX

N3RD finance is a DeFi powerhouse, fueled by the deflationary cryptocurrency, NERDz token.

Roam Launches Discovery Ecosystem, Advancing Crypto Mass Adoption With 20 Strategic Partners

Vancouver, Canada, December 27th, 2024, ChainwireAs of December 24, 2024, Roam has officially launched the Roam Discovery Ecosystem, a pioneering...

Bitget Introduces Pre-Market Trading for BIO Protocol (BIO)

Victoria, Seychelles, December 27th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the pre-market...

Bitget Earn Announces Delisting of FIL Savings Product Effective

Victoria, Seychelles, December 27th, 2024, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company has announced the delisting of...

Bitget Launches TOMA Savings with Up to 50% APR for a Limited Time

Victoria, Seychelles, December 26th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the launch of...

M^0, Mountain, Anemoy to Power Treasuries Vaults on Plume, via Nest Staking Protocol

New York City, United States, December 26th, 2024, ChainwireNest, the flagship staking protocol for real-world assets (RWAs) on Plume, announced...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1735257000	14.68589126	-0.72	-4.64	15.46347302	15.48345172	14.56575442
1735170600	15.40111124	-0.01	-0.04	15.37773659	15.61554051	15.18099266
1735084200	15.4076826	0.34	2.27	15.06213481	15.58105188	14.81198203
1734997800	15.06508972	0.63	4.36	13.73202942	15.2284476	13.38802524
1734911400	14.43529745	-0.27	-1.84	14.77052511	14.96162385	14.32323147
1734825000	14.70534073	-0.58	-3.80	15.32009384	15.67062528	14.52270979
1734738600	15.28622266	0.11	0.75	15.07285186	15.38867416	13.74040901
1734652200	15.1729218	-0.82	-5.12	15.96020624	16.38902068	14.71076541
1734565800	15.9909461	-1.12	-6.55	17.14569756	17.21269017	15.97749465
1734479400	17.11129715	-0.52	-2.92	17.53526025	17.82223912	16.97920836
1734393000	17.62633315	0.19	1.11	13.73202942	18.10432255	13.38802524
1734306600	17.43351439	0.39	2.26	17.07676442	17.43351439	16.91508245
1734220200	17.04818561	-0.16	-0.95	17.24563519	17.38985233	16.8715968
1734133800	17.21141118	0.11	0.64	17.14256624	17.48088112	17.00575843
1734047400	17.10265294	0.19	1.13	16.90829058	17.57477662	16.76702835
1733961000	16.91089266	0.95	5.94	16.03663691	16.98304533	15.72182898
1733874600	15.96307294	-0.4	-2.45	16.3110905	16.65213977	15.51882241
1733788200	16.3637496	-1.25	-7.08	13.73202942	17.37895886	13.38802524
1733701800	17.61129399	-0.06	-0.36	17.6568966	17.69879454	17.35461395
1733615400	17.67475835	-0.04	-0.23	17.65910175	17.74563203	17.55091685
1733529000	17.71493628	1	5.96	16.71286974	18.04698852	16.70585735
1733442600	16.71864725	-0.19	-1.13	16.90542387	17.43263233	16.49729379
1733356200	16.90987829	0.94	5.86	15.9682771	17.18419957	15.9682771
1733269800	15.9739664	-0.08	-0.48	16.0407385	16.18746951	15.52570249
1733183400	16.05176427	-0.32	-1.97	16.3608829	16.57884042	15.7620069
1733097000	16.37389331	0.04	0.22	16.38544833	16.51409707	16.15500963
1733010600	16.33825801	0.48	3.05	15.81819425	16.46712727	15.77206241
1732924200	15.85515265	0.06	0.39	15.79504013	16.09048679	15.61320304
1732837800	15.7931878	-0.37	-2.31	16.10221822	16.13600119	15.59450333
1732751400	16.16682926	1.5	10.21	14.70362071	16.2455974	14.56077077
1732665000	14.66952901	-0.39	-2.59	15.05243213	15.26717012	14.35251593
1732578600	15.05904759	0.23	1.54	13.73202942	15.60645527	13.38802524
1732492200	14.82997609	-0.17	-1.12	15.06442817	15.22818298	14.51812307
1732405800	14.99836173	0.34	2.30	14.68964003	15.43379163	14.6551514
1732319400	14.66110532	-0.22	-1.46	14.83116688	15.1246289	14.42140497
1732233000	14.87804847	1.31	9.64	13.56337916	14.92801728	13.39512584
1732146600	13.56950949	-0.16	-1.18	13.73202942	13.94054887	13.38802524
1732060200	13.73088274	-0.46	-3.25	14.18355696	14.18355696	13.56351147
1731973800	14.19233347	0.64	4.76	14.95359708	15.26368598	13.47975969
1731887400	13.54754615	-0.25	-1.79	13.83351065	13.93318366	13.44976958
1731801000	13.79421479	0.14	1.04	13.60973152	14.19281861	13.55874834
1731714600	13.65176178	0.16	1.22	13.55204467	13.80846009	13.300657
1731628200	13.4870367	-0.6	-4.28	14.07625411	14.30003324	13.39693406
1731541800	14.09049941	-0.25	-1.72	14.3122498	14.71742498	13.76545957
1731455400	14.33650651	-0.5	-3.38	14.79989778	15.17098126	14.18787906
1731369000	14.83804696	0.78	5.57	14.03881058	14.92365108	13.7588441
1731282600	14.05499642	0.22	1.56	13.74706857	14.31692473	13.64660171
1731196200	13.83858251	0.79	6.03	13.06069203	13.92401021	13.05844277
1731109800	13.05129807	0.26	2.01	12.92860324	13.16468714	12.74941235
1731023400	12.79373596	0.78	6.53	11.96256894	12.8753267	11.92843314
1730937000	12.00989157	1.3	12.19	10.70166131	12.10158191	10.69747152
1730850600	10.70514546	0.15	1.46	10.61949724	10.9290569	10.50434404
1730764200	10.55096102	-0.29	-2.64	14.95359708	15.26368598	10.42244459
1730677800	10.83723424	-0.13	-1.20	10.99957775	11.00081264	10.63299279
1730591400	10.96901431	-0.11	-0.95	11.09100348	11.12218437	10.92107424
1730505000	11.07477354	-0.03	-0.26	11.12050845	11.40179803	10.90718176
1730418600	11.10357286	-0.63	-5.35	11.72966047	11.76309062	11.05214865
1730332200	11.73177742	0.11	0.95	11.619094	11.98585538	11.49216528
1730245800	11.62081402	0.31	2.72	11.3103282	11.82210057	11.2947157
1730159400	11.31363593	0.26	2.36	14.95359708	15.26368598	10.97338051
1730073000	11.05250147	0.12	1.07	10.92239733	11.12615365	10.86206429
1729986600	10.93554005	0.29	2.73	10.74757264	11.02978838	10.711364
1729900200	10.64485652	-0.52	-4.66	11.18353178	11.28144067	10.54196399
1729813800	11.16478797	0.04	0.38	11.1112468	11.27826524	11.06537958
1729727400	11.12244899	-0.45	-3.86	11.55518861	11.56608207	10.8452169
1729641000	11.56881647	-0.19	-1.62	11.77535128	11.77535128	11.49688431
1729554600	11.75956237	-0.33	-2.71	12.11979649	12.19397791	11.71982548
1729468200	12.08773354	0.41	3.48	11.6902323	12.14325934	11.62773821
1729381800	11.68105885	0.03	0.23	11.6489959	11.74095086	11.61155237
1729295400	11.65415596	0.18	1.53	14.95359708	15.26368598	11.50760136
1729209000	11.47902255	-0.03	-0.29	14.95359708	15.26368598	11.45304583
1729122600	11.51192347	0.05	0.48	11.49419402	11.66068322	11.43408149
1729036200	11.45701511	-0.13	-1.16	11.59527833	11.83017144	11.23301546
1728949800	11.59170597	0.71	6.50	14.95359708	15.26368598	11.09594303
1728863400	10.88420404	-0.04	-0.35	10.93320259	10.94775661	10.74770495
1728777000	10.92252964	0.19	1.75	10.75652557	10.97236614	10.74192744
1728690600	10.73434171	0.23	2.15	10.50716664	10.89399493	10.49790499
1728604200	10.50884256	0.06	0.61	10.45794758	10.63907901	10.27809514
1728517800	10.44498127	-0.32	-2.98	10.75092448	10.88270454	10.37900303
1728431400	10.76556671	0.06	0.56	10.71326043	10.85011235	10.61222023
1728345000	10.70554239	-0.05	-0.50	14.95359708	15.26368598	10.61932083
1728258600	10.75961279	0.11	1.01	10.63078763	10.82422383	10.61932083
1728172200	10.65191302	0	0.03	10.67281789	10.70514546	10.54302246
1728085800	10.64873759	0.28	2.73	10.37247577	10.76000971	10.32180131
1727999400	10.36537518	-0.05	-0.46	14.95359708	15.26368598	10.20475169
1727913000	10.41349166	-0.4	-3.68	10.80653848	11.01770413	10.39091087
1727826600	10.81178675	-0.63	-5.51	11.4796841	11.7159003	10.70077925
1727740200	11.44228467	-0.26	-2.23	11.72705839	11.73243897	11.35769493
1727653800	11.7030663	-0.1	-0.83	11.80225417	11.83361148	11.62707666
1727567400	11.80066646	-0.1	-0.81	11.90426464	11.92935931	11.70474222
1727481000	11.89734046	0.3	2.59	11.5949255	12.02925283	11.53957611