MATICPADMATPAD

US$ 0.034866

0.000422

(

1.22%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 2193

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.033483

取引所

要求

US$ 0.034023

最終取引時間

13:15:26

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.00000000

完全希薄化時価総額

US$ 0

開始日

2021/6/18

日数範囲 0.034259-0.034908

52 週間範囲 0.02192-0.042446

流通量"供給 21,057,406 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MATPAD/ETH	https://v2.info.uniswap.org/token/0x3bfce6d6f0d3d3f1326d86abdbe2845b4740dc2e	ETH	1	https://v2.info.uniswap.org/token/0x3bfce6d6f0d3d3f1326d86abdbe2845b4740dc2e	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.03533839	-0.00047284	-1.33803492462	0.03221447	0.03673988	0	CX
4	0.03703157	-0.00216602	-5.84911738822	0.03221447	0.0424457	0	CX
12	0.02431833	0.01054722	43.3714815121	0.02409705	0.0424457	0	CX
26	0.03483101	3.454E-5	0.0991645088672	0.02229996	0.0424457	0	CX
52	0.02250563	0.01235992	54.9192357646	0.02191976	0.0424457	0	CX
156	0.04434915	-0.0094836	-21.3839498615	0.00915669	0.04499236	0.00652494	CX
260	0	0	0	0	0.21882082	0.05491537	CX

MaticPad is the First Cross-Chain Decentralized Accelerator Platform Based on Polygon that Helps Project Build, Raise and Launch.

Bitget Earn Announces Delisting of FIL Savings Product Effective

Victoria, Seychelles, December 27th, 2024, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company has announced the delisting of...

Bitget Launches TOMA Savings with Up to 50% APR for a Limited Time

Victoria, Seychelles, December 26th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the launch of...

M^0, Mountain, Anemoy to Power Treasuries Vaults on Plume, via Nest Staking Protocol

New York City, United States, December 26th, 2024, ChainwireNest, the flagship staking protocol for real-world assets (RWAs) on Plume, announced...

Tether Supports Arcanum Capital's Fund II, Deepening Web3 Venture Capital Activities

Hamilton, Bermuda, December 26th, 2024, ChainwireArcanum Capital ISA (“Arcanum Capital”) announced today that Tether, the issuer of...

Bybit Invites Traders to Embark on a Token Treasure Hunt

Dubai, United Arab Emirates, December 26th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1735257000	0.03443116	-0.001677	-4.64	0.03625421	0.03630105	0.0341495
1735170600	0.036108	-1.5E-5	-0.04	0.0360532	0.03661073	0.03559193
1735084200	0.03612341	0.00080322	2.27	0.03531327	0.03652987	0.03472678
1734997800	0.03532019	0.00147655	4.36	0.03462959	0.03570319	0.03380342
1734911400	0.03384364	-0.000633	-1.84	0.03462959	0.03507762	0.0335809
1734825000	0.03447676	-0.001362	-3.80	0.03591805	0.03673988	0.03404858
1734738600	0.03583864	0.00026563	0.75	0.03533839	0.03607884	0.03221447
1734652200	0.03557301	-0.001918	-5.12	0.0374188	0.03842416	0.03448948
1734565800	0.03749087	-0.002627	-6.55	0.04019819	0.04035526	0.03745933
1734479400	0.04011754	-0.001208	-2.92	0.04111152	0.04178435	0.03980786
1734393000	0.04132505	0.00045207	1.11	0.03964159	0.0424457	0.0393104
1734306600	0.04087298	0.0009034	2.26	0.04003658	0.04087298	0.03965751
1734220200	0.03996958	-0.000383	-0.95	0.0404325	0.04077062	0.03955556
1734133800	0.04035226	0.00025499	0.64	0.04019085	0.04098403	0.0398701
1734047400	0.04009727	0.00044958	1.13	0.03964159	0.04120417	0.0393104
1733961000	0.03964769	0.00222217	5.94	0.03759799	0.03981685	0.03685992
1733874600	0.03742552	-0.000939	-2.45	0.03824145	0.03904104	0.03638397
1733788200	0.03836491	-0.002925	-7.08	0.03963487	0.04087091	0.03678579
1733701800	0.04128979	-0.000149	-0.36	0.0413967	0.04149493	0.040688
1733615400	0.04143858	-9.4E-5	-0.23	0.04140187	0.04160474	0.04114823
1733529000	0.04153278	0.00233581	5.96	0.03918343	0.04231128	0.03916698
1733442600	0.03919697	-0.000448	-1.13	0.03963487	0.04087091	0.03867801
1733356200	0.03964531	0.00219425	5.86	0.03743772	0.04028846	0.03743772
1733269800	0.03745106	-0.000182	-0.48	0.03760761	0.03795162	0.0364001
1733183400	0.03763346	-0.000755	-1.97	0.03835819	0.03886919	0.03695412
1733097000	0.03838869	8.4E-5	0.22	0.03841578	0.0387174	0.03787552
1733010600	0.03830515	0.00113265	3.05	0.03708585	0.03860728	0.0369777
1732924200	0.0371725	0.00014528	0.39	0.03703157	0.03772424	0.03660525
1732837800	0.03702722	-0.000876	-2.31	0.03775175	0.03783095	0.03656141
1732751400	0.03790323	0.00351043	10.21	0.03447273	0.0380879	0.03413782
1732665000	0.0343928	-0.000913	-2.59	0.03529052	0.03579397	0.03364956
1732578600	0.03530603	0.00053706	1.54	0.03177285	0.03658943	0.03118998
1732492200	0.03476897	-0.000395	-1.12	0.03531864	0.03570257	0.03403783
1732405800	0.03516375	0.0007907	2.30	0.03443995	0.03618462	0.03435909
1732319400	0.03437305	-0.000509	-1.46	0.03477176	0.03545978	0.03381107
1732233000	0.03488167	0.00306787	9.64	0.03179942	0.03499883	0.03140495
1732146600	0.0318138	-0.000378	-1.17	0.03219483	0.0326837	0.03138831
1732060200	0.03219214	-0.001082	-3.25	0.03325344	0.03325344	0.03179973
1731973800	0.03327401	0.00151171	4.76	0.03177285	0.03327401	0.03118998
1731887400	0.0317623	-0.000578	-1.79	0.03243275	0.03266643	0.03153307
1731801000	0.03234062	0.00033398	1.04	0.0319081	0.03327515	0.03178857
1731714600	0.03200664	0.0003862	1.22	0.03177285	0.03237402	0.03118347
1731628200	0.03162044	-0.001415	-4.28	0.03300186	0.03352651	0.03140919
1731541800	0.03303526	-0.000577	-1.72	0.03355516	0.03450509	0.0322732
1731455400	0.03361203	-0.001176	-3.38	0.03469845	0.03556846	0.03326357
1731369000	0.03478789	0.00183587	5.57	0.03291408	0.03498859	0.03225769
1731282600	0.03295202	0.00050738	1.56	0.03223009	0.03356612	0.03199454
1731196200	0.03244464	0.00184579	6.03	0.03062087	0.03264493	0.0306156
1731109800	0.03059885	0.00060386	2.01	0.03031119	0.03086469	0.02989107
1731023400	0.02999499	0.00183773	6.53	0.02804631	0.03018628	0.02796628
1730937000	0.02815726	0.00305898	12.19	0.02509011	0.02837223	0.02508029
1730850600	0.02509828	0.00036149	1.46	0.02489747	0.02562324	0.0246275
1730764200	0.02473679	-0.000671	-2.64	0.02724104	0.02810091	0.02443548
1730677800	0.02540796	-0.000309	-1.20	0.02578858	0.02579147	0.02492911
1730591400	0.02571692	-0.000248	-0.96	0.02600292	0.02607603	0.02560452
1730505000	0.02596487	-6.8E-5	-0.26	0.0260721	0.02673158	0.02557195
1730418600	0.02603239	-0.001473	-5.36	0.02750026	0.02757864	0.02591183
1730332200	0.02750522	0.00026015	0.95	0.02724104	0.02810091	0.02694345
1730245800	0.02724507	0.00072018	2.72	0.02651713	0.02771699	0.02648053
1730159400	0.02652489	0.00061223	2.36	0.02621986	0.02673572	0.02544653
1730073000	0.02591266	0.00027422	1.07	0.02560763	0.02608533	0.02546617
1729986600	0.02563844	0.00068151	2.73	0.02519775	0.0258594	0.02511286
1729900200	0.02495693	-0.001219	-4.66	0.02621986	0.0264494	0.0247157
1729813800	0.02617591	9.9E-5	0.38	0.02605038	0.02644196	0.02594285
1729727400	0.02607665	-0.001047	-3.86	0.02709121	0.02711675	0.02542668
1729641000	0.02712316	-0.000447	-1.62	0.02760738	0.02760738	0.02695451
1729554600	0.02757036	-0.000769	-2.71	0.02841494	0.02858885	0.0274772
1729468200	0.02833976	0.00095345	3.48	0.02740782	0.02846994	0.0272613
1729381800	0.02738631	6.3E-5	0.23	0.02731114	0.02752673	0.02722335
1729295400	0.02732324	0.0004106	1.53	0.02533599	0.02766322	0.02503789
1729209000	0.02691264	-7.7E-5	-0.29	0.02533599	0.02702596	0.02503789
1729122600	0.02698977	0.00012873	0.48	0.02694821	0.02733854	0.02680727
1729036200	0.02686104	-0.000316	-1.16	0.0271852	0.02773591	0.02633587
1728949800	0.02717682	0.00165874	6.50	0.02533599	0.02742591	0.02503789
1728863400	0.02551808	-9.0E-5	-0.35	0.02563296	0.02566708	0.02519806
1728777000	0.02560794	0.00044121	1.75	0.02521874	0.02572478	0.02518451
1728690600	0.02516673	0.00052869	2.15	0.02463411	0.02554104	0.0246124
1728604200	0.02463804	0.00014972	0.61	0.02451872	0.02494338	0.02409705
1728517800	0.02448832	-0.000752	-2.98	0.02520561	0.02551457	0.02433363
1728431400	0.02523994	0.00014073	0.56	0.0251173	0.02543815	0.02488041
1728345000	0.02509921	-0.000127	-0.50	0.02533599	0.02603632	0.02489706
1728258600	0.02522598	0.00025251	1.01	0.02492394	0.02537746	0.02489706
1728172200	0.02497347	7.0E-6	0.03	0.02502248	0.02509828	0.02471818
1728085800	0.02496603	0.00066435	2.73	0.02431833	0.02522691	0.02419952
1727999400	0.02430168	-0.000113	-0.46	0.02533599	0.02583107	0.0239251
1727913000	0.02441449	-0.000934	-3.68	0.02533599	0.02583107	0.02436155
1727826600	0.0253483	-0.001478	-5.51	0.02691419	0.027468	0.02508804
1727740200	0.0268265	-0.000611	-2.23	0.02749416	0.02750677	0.02662818
1727653800	0.02743791	-0.000229	-0.83	0.02767046	0.02774397	0.02725975
1727567400	0.02766673	-0.000227	-0.81	0.02790962	0.02796845	0.02744184
1727481000	0.02789339	0.00070405	2.59	0.02718437	0.02820266	0.02705461