Mask NetworkMASK

US$ 3.01

0.080

(

2.73%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 155

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 3.01

取引所

GDAX

要求

US$ 3.02

最終取引時間

19:31:46

取引量 (24 時間)

$ 8,898,161

最終取引サイズ

92.46

取引量/時価総額 (24 時間)

0.03%

取引価格

US$ 3.01

完全希薄化時価総額

US$ 301,000,000

開始日

2021/2/19

日数範囲 2.92-3.11

52 週間範囲 1.54-6.53

流通量"供給 100,000,000 / 100,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
3.02	Binance	1532341.5	/cdn/crypto/logos/exchanges/BINA.png	$ 4,609,332.86	1735328215	MASK/USDT	https://www.binance.com/en/trade/MASK_USDT	USDT	1	https://www.binance.com/en/trade/MASK_USDT	70.2085559756	最近
3.01	OKX	310511.326213	/cdn/crypto/logos/exchanges/OKEX.png	$ 933,939.05	1735328214	MASK/USDT	https://www.okx.com/trade-spot/MASK-USDT	USDT	2	https://www.okx.com/trade-spot/MASK-USDT	14.226953866	最近
3.02	Gate.io	84531.42	/cdn/crypto/logos/exchanges/GATE.png	$ 254,544.89	1735326850	MASK/USDT	https://gate.io/trade/MASK_USDT	USDT	3	https://gate.io/trade/MASK_USDT	3.87304587963	23 分s 前
3.01	Kucoin	68199.0457	/cdn/crypto/logos/exchanges/KUCN.png	$ 205,243.50	1735327952	MASK/USDT	https://trade.kucoin.com/MASK-USDT	USDT	4	https://trade.kucoin.com/MASK-USDT	3.12473199839	最近
3.02	HTX	59323.4311631	/cdn/crypto/logos/exchanges/HUOB.png	$ 177,533.53	1735328214	MASK/USDT	https://www.huobi.com/en-us/exchange/mask_usdt	USDT	5	https://www.huobi.com/en-us/exchange/mask_usdt	2.71807063731	最近
3.02	DigiFinex	36178.3628	/cdn/crypto/logos/exchanges/DGFX.png	$ 108,563.21	1735328130	MASK/USDT	https://www.digifinex.com/en-ww/trade/USDT/MASK	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/MASK	1.65761392598	最近
3.04	LBank	31910.57	/cdn/crypto/logos/exchanges/LBNK.png	$ 94,684.92	1735328058	MASK/USDT	https://www.lbank.info/exchange/mask/usdt	USDT	7	https://www.lbank.info/exchange/mask/usdt	1.46207293874	最近
3.01	Coinbase	27495.76	/cdn/crypto/logos/exchanges/GDAX.png	US$ 82,852.80	1735328074	MASK/USD	https://pro.coinbase.com/trade/MASK-USD	USD	8	https://pro.coinbase.com/trade/MASK-USD	1.25979594304	最近
2.89	Bitvavo	12900.7375381	/cdn/crypto/logos/exchanges/BITV.png	€ 37,637.80	1735328214	MASK/EUR	https://account.bitvavo.com/markets/MASK-EUR	EUR	9	https://account.bitvavo.com/markets/MASK-EUR	0.591083745739	最近
3.02	Kraken	9431.48849654	/cdn/crypto/logos/exchanges/KRKN.png	US$ 28,170.71	1735327725	MASK/USD	https://trade.kraken.com/markets/kraken/MASK/USD	USD	10	https://trade.kraken.com/markets/kraken/MASK/USD	0.432130297354	8 分s 前
3.02	LATOKEN	2857.59	/cdn/crypto/logos/exchanges/LATK.png	$ 8,561.84	1735327296	MASK/USDT	https://exchange.latoken.com/exchange/MASK-USDT	USDT	11	https://exchange.latoken.com/exchange/MASK-USDT	0.130928560944	15 分s 前
2.91	Coinbase	2796.98	/cdn/crypto/logos/exchanges/GDAX.png	€ 7,995.94	1735327878	MASK/EUR	https://pro.coinbase.com/trade/MASK-EUR	EUR	12	https://pro.coinbase.com/trade/MASK-EUR	0.12815154252	6 分s 前
3.03	Coinbase	2729.71	/cdn/crypto/logos/exchanges/GDAX.png	$ 8,325.90	1735327358	MASK/USDT	https://pro.coinbase.com/trade/MASK-USDT	USDT	13	https://pro.coinbase.com/trade/MASK-USDT	0.125069377376	14 分s 前
2.36	Coinbase	584.76	/cdn/crypto/logos/exchanges/GDAX.png	£ 1,401.95	1735328214	MASK/GBP	https://pro.coinbase.com/trade/MASK-GBP	GBP	14	https://pro.coinbase.com/trade/MASK-GBP	0.0267924318387	最近
3.02	Crypto.com	562.2	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,696.69	1735327301	MASK/USDT	https://crypto.com/exchange/trade/MASK_USDT	USDT	15	https://crypto.com/exchange/trade/MASK_USDT	0.0257587816877	15 分s 前
3.087E-5	Upbit	124.41	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.003827	1735328175	MASK/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MASK	BTC	16	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MASK	0.00570019571285	最近
3.12	Gemini	64.712671	/cdn/crypto/logos/exchanges/GEMN.png	US$ 202.23	1735256406	MASK/USD	https://gemini.com/?symbol=MASKUSD	USD	17	https://gemini.com/?symbol=MASKUSD	0.00296499388957	20 時間s 前
0.000894	Gate.io	12.635	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.011450	1735326851	MASK/ETH	https://gate.io/trade/MASK_ETH	ETH	18	https://gate.io/trade/MASK_ETH	0.000578908229498	23 分s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		MASK/BTC	https://crypto.com/exchange/trade/MASK_BTC	BTC	19	https://crypto.com/exchange/trade/MASK_BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MASK1/USDT	https://poloniex.com/exchange#USDT_MASK1	USDT	20	https://poloniex.com/exchange#USDT_MASK1	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MASK/ETH	https://v2.info.uniswap.org/token/0x69af81e73a73b40adf4f3d4223cd9b1ece623074	ETH	21	https://v2.info.uniswap.org/token/0x69af81e73a73b40adf4f3d4223cd9b1ece623074	0	-
2.33	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1735327958	MASK/USDT	https://www.bibox.com/en/exchange/basic/MASK_USDT	USDT	22	https://www.bibox.com/en/exchange/basic/MASK_USDT	0	最近
0.00075956	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735257723	MASK/ETH	https://info.uniswap.org/#/tokens/0x69af81e73a73b40adf4f3d4223cd9b1ece623074	ETH	23	https://info.uniswap.org/#/tokens/0x69af81e73a73b40adf4f3d4223cd9b1ece623074	0	20 時間s 前
2.237E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1735257721	MASK/ETH	https://analytics.sushi.com/tokens/0x69af81e73a73b40adf4f3d4223cd9b1ece623074	ETH	24	https://analytics.sushi.com/tokens/0x69af81e73a73b40adf4f3d4223cd9b1ece623074	0	20 時間s 前
2.84	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1735257720	MASK/USD	https://hitbtc.com/MASK-to-USD	USD	25	https://hitbtc.com/MASK-to-USD	0	20 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MASK/USDT	https://poloniex.com/exchange#USDT_MASK	USDT	26	https://poloniex.com/exchange#USDT_MASK	0	-
2.916E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1735327770	MASK/BTC	https://hitbtc.com/MASK-to-BTC	BTC	27	https://hitbtc.com/MASK-to-BTC	0	7 分s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	2.95	0.06	2.03389830508	2.56	3.3	194759.808031	CX
4	3.65	-0.64	-17.5342465753	2.56	4.74	212900.789289	CX
12	2.34	0.67	28.6324786325	2.17	4.74	240844.638451	CX
26	2.51	0.5	19.9203187251	1.54	4.74	239696.093147	CX
52	3.58	-0.57	-15.9217877095	1.54	6.53	223196.700309	CX
156	13.12	-10.11	-77.0579268293	0.927	14.31	269719.428262	CX
260	13.95208749	-10.94208749	-78.426167395	0.927	27.37465855	282528.261739	CX

Mask Network allows users to encrypt content when posting on You-Know-Where and only the users and their friends can decrypt them.

OPX Live: Launching a Unified Platform for the Creator Economy 2.0

Los Angeles, United States, December 27th, 2024, ChainwireOPX Live is scheduled to launch this Saturday, December 28th, offering a unified...

SimpleSwap Partners with Tangem for Seamless In-App Crypto Swaps

George town, Cayman Islands, December 27th, 2024, ChainwireSimpleSwap has announced a partnership with the popular cold wallet Tangem in response...

New Meme Coin Pepeto Launches Presale – New Impressive Measures To Engage Pepeto Army

CALIFORNIA, United States, December 27th, 2024, ChainwirePepeto's Social Media Presence Reaches New MilestoneWith a combined social media...

ChainGPT Labs Unveils DePINed: Redefining Decentralized AI and Rendering Solutions

Dubai, United Arab Emirates, December 27th, 2024, ChainwireChainGPT, a pioneer in blockchain AI solutions, is excited to announce its partnership...

Sentient AI Secures $1.5M Raise, Prepares AI Agent Launchpad on Sui

Panama, Republic of Panama, December 27th, 2024, ChainwireSentient AI, incubated by GameFi.org and partnered with Ape Terminal, Polkastarter, and...

Pt3

12月前

スレッド全体を読む

返信

Let goo 7-8

👍️0

スレッド全体を読む

返信

OneDay4488

2年前

スレッド全体を読む

返信

Your target?

👍️0

スレッド全体を読む

返信

OneDay4488

2年前

スレッド全体を読む

返信

Looking good

👍️0

スレッド全体を読む

返信

OneDay4488

2年前

スレッド全体を読む

返信

10bagger in the works

👍️0

スレッド全体を読む

返信

Mr Fox

2年前

スレッド全体を読む

返信

MASK-MUSK-TWITTER?

👍️0

スレッド全体を読む

返信

Mr Fox

2年前

スレッド全体を読む

返信

Trending!!

👍️0

スレッド全体を読む

返信

OneDay4488

3年前

スレッド全体を読む

返信

Diamond!!

👍️0

スレッド全体を読む

返信

OneDay4488

3年前

スレッド全体を読む

返信

$100 plus! Only 17 million in circulation!!

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735257000	2.93	-0.23	-7.28	3.15	3.15	2.9	73690
1735170600	3.16	-0.08	-2.47	3.24	3.3	3.13	30001
1735084200	3.24	0.07	2.21	3.15	3.26	3.08	305345
1734997800	3.17	0.16	5.32	3.05	3.21	2.94	243774
1734911400	3.01	-0.01	-0.33	3.01	3.14	2.93	153008
1734825000	3.02	-0.07	-2.27	3.09	3.26	2.96	142848
1734738600	3.09	0.12	4.04	2.95	3.1	2.56	414650
1734652200	2.97	-0.21	-6.60	3.15	3.33	2.88	213189
1734565800	3.18	-0.12	-3.64	3.32	3.48	3.18	203855
1734479400	3.3	-0.25	-7.04	3.55	3.68	3.25	231181
1734393000	3.55	-0.12	-3.27	3.64	3.71	3.52	256520
1734306600	3.67	-0.19	-4.92	3.8	3.89	3.51	629985
1734220200	3.86	-0.72	-15.72	4.57	4.74	3.75	657291
1734133800	4.58	0.29	6.76	4.26	4.73	4.1	282517
1734047400	4.29	0.46	12.01	3.86	4.34	3.83	214703
1733961000	3.83	0.44	12.98	3.41	3.89	3.28	134509
1733874600	3.39	-0.01	-0.29	3.37	3.45	3.09	186090
1733788200	3.4	-0.87	-20.37	4.27	4.28	2.78	407949
1733701800	4.27	-0.14	-3.17	4.37	4.39	4.18	35686
1733615400	4.41	0.07	1.61	4.35	4.46	4.26	66740
1733529000	4.34	0.24	5.85	4.08	4.42	4	100875
1733442600	4.1	-0.07	-1.68	4.13	4.26	3.94	130155
1733356200	4.17	-0.01	-0.24	4.13	4.31	4.03	142260
1733269800	4.18	0.41	10.88	3.78	4.2	3.75	219823
1733183400	3.77	-0.07	-1.82	3.82	3.87	3.45	159687
1733097000	3.84	0.08	2.13	3.72	3.95	3.62	128667
1733010600	3.76	0.01	0.27	3.71	3.88	3.63	120747
1732924200	3.75	0.05	1.35	3.65	3.86	3.55	75464
1732837800	3.7	0.17	4.82	3.51	3.72	3.4	220561
1732751400	3.53	0.14	4.13	3.34	3.75	3.27	492494
1732665000	3.39	0.23	7.28	3.13	3.42	3.01	115745
1732578600	3.16	-0.14	-4.24	3.19	3.34	3.07	130871
1732492200	3.3	0.12	3.77	3.18	3.43	3.03	180421
1732405800	3.18	0.09	2.91	3.1	3.22	2.92	263505
1732319400	3.09	0.09	3.00	2.99	3.1	2.87	96820
1732233000	3	0.09	3.09	2.9	3.01	2.78	102301
1732146600	2.91	-0.07	-2.35	2.99	3.21	2.81	301049
1732060200	2.98	0.03	1.02	2.97	3.09	2.92	159147
1731973800	2.95	0.06	2.08	2.87	3.02	2.85	395533
1731887400	2.89	-0.16	-5.25	3.03	3.05	2.82	71930
1731801000	3.05	0.12	4.10	2.94	3.06	2.88	96348
1731714600	2.93	0.11	3.90	2.83	2.96	2.74	93132
1731628200	2.82	-0.07	-2.42	2.86	2.98	2.77	140351
1731541800	2.89	-0.33	-10.25	3.2	3.41	2.74	304706
1731455400	3.22	0.13	4.21	3.03	3.79	2.97	821260
1731369000	3.09	0.15	5.10	2.93	3.09	2.75	331648
1731282600	2.94	0.16	5.76	2.77	3.09	2.73	430345
1731196200	2.78	0.11	4.12	2.65	2.8	2.57	178968
1731109800	2.67	-0.1	-3.61	2.76	2.8	2.59	142820
1731023400	2.77	-0.19	-6.42	2.93	3	2.67	277560
1730937000	2.96	0.09	3.14	2.88	3.2	2.8	541130
1730850600	2.87	0.31	12.11	2.56	2.94	2.56	522239
1730764200	2.56	0.13	5.35	2.54	2.73	2.41	400563
1730677800	2.43	-0.13	-5.08	2.56	2.56	2.4	81315
1730591400	2.56	-0.21	-7.58	2.75	2.84	2.52	128446
1730505000	2.77	-0.18	-6.10	2.93	3.08	2.73	272731
1730418600	2.95	-0.25	-7.81	3.2	3.62	2.85	819748
1730332200	3.2	0.32	11.11	2.86	3.32	2.72	1094820
1730245800	2.88	0.53	22.55	2.36	3.12	2.23	1024425
1730159400	2.35	0.02	0.86	2.35	2.4	2.25	318503
1730073000	2.33	-0.02	-0.85	2.35	2.36	2.3	75912
1729986600	2.35	0.11	4.91	2.19	2.4	2.17	90999
1729900200	2.24	-0.07	-3.03	2.33	2.35	2.23	89725
1729813800	2.31	0.04	1.76	2.27	2.33	2.22	108067
1729727400	2.27	-0.01	-0.44	2.28	2.28	2.21	121889
1729641000	2.28	-0.03	-1.30	2.3	2.31	2.23	185284
1729554600	2.31	-0.05	-2.12	2.37	2.41	2.3	126364
1729468200	2.36	0.07	3.06	2.28	2.36	2.25	108010
1729381800	2.29	-0.01	-0.43	2.29	2.31	2.25	91752
1729295400	2.3	0.04	1.77	2.22	2.3	2.22	372294
1729209000	2.26	-0.01	-0.44	2.29	2.31	2.2	229902
1729122600	2.27	-0.02	-0.87	2.38	2.38	2.25	175178
1729036200	2.29	-0.08	-3.38	2.38	2.38	2.24	135146
1728949800	2.37	0	0.00	2.34	2.44	2.31	338860
1728863400	2.37	0.01	0.42	2.37	2.42	2.31	54666
1728777000	2.36	0.02	0.85	2.34	2.39	2.3	32038
1728690600	2.34	0.05	2.18	2.3	2.36	2.29	87044
1728604200	2.29	0	0.00	2.29	2.3	2.24	122099
1728517800	2.29	-0.11	-4.58	2.41	2.42	2.27	149348
1728431400	2.4	0.02	0.84	2.38	2.47	2.38	331633
1728345000	2.38	-0.08	-3.25	2.46	2.5	2.35	356597
1728258600	2.46	0	0.00	2.44	2.49	2.42	194857
1728172200	2.46	-0.05	-1.99	2.53	2.57	2.41	131749
1728085800	2.51	0.25	11.06	2.34	2.52	2.3	157946
1727999400	2.26	-0.01	-0.44	2.26	2.45	2.22	213277
1727913000	2.27	-0.09	-3.81	2.35	2.54	2.23	377352
1727826600	2.36	0.06	2.61	2.3	2.41	2.21	96311
1727740200	2.3	-0.11	-4.56	2.41	2.42	2.29	178173
1727653800	2.41	0.04	1.69	2.39	2.44	2.32	141544
1727567400	2.37	-0.04	-1.66	2.44	2.46	2.33	85405
1727481000	2.41	0.04	1.69	2.27	2.45	2.27	105489