Legolas LGO TokenLGO

US$ 0.359183

-0.002931

(

-0.81%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 1258

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

要求

US$ 0.00000000

最終取引時間

02:10:32

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.004056

完全希薄化時価総額

US$ 78,193,517

開始日

2018/3/03

日数範囲 0.359183-0.3651

52 週間範囲 0.003519-0.46132

流通量"供給 160,722,530 / 217,698,062

73.83%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.00011238	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1736899322	LGO/ETH	https://info.uniswap.org/#/tokens/0x0a50c93c762fdd6e56d86215c24aaad43ab629aa	ETH	1	https://info.uniswap.org/#/tokens/0x0a50c93c762fdd6e56d86215c24aaad43ab629aa	10 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LGO/ETH	https://v2.info.uniswap.org/token/0x0a50c93c762fdd6e56d86215c24aaad43ab629aa	ETH	2	https://v2.info.uniswap.org/token/0x0a50c93c762fdd6e56d86215c24aaad43ab629aa	-
0.00037794	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1736899328	LGO/ETH	https://www.bibox.com/en/exchange/basic/LGO_ETH	ETH	3	https://www.bibox.com/en/exchange/basic/LGO_ETH	10 時間s 前
1.003E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1736899328	LGO/BTC	https://www.bibox.com/en/exchange/basic/LGO_BTC	BTC	4	https://www.bibox.com/en/exchange/basic/LGO_BTC	10 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.37995902	-0.02077568	-5.46787387756	0.33114677	0.38348888	0	CX
4	0.43689298	-0.07770964	-17.7868822703	0.33114677	0.43860003	0	CX
12	0.29444009	0.06474325	21.9885987672	0.26557641	0.4613199	0	CX
26	0.35722792	0.00195542	0.5473872255	0.24236657	0.4613199	0	CX
52	0.00375964	0.3554237	9453.66311668	0.00351903	0.4613199	0	CX
156	0.01749248	0.34169086	1953.35858609	0.00164814	0.4613199	0.00290296	CX
260	0.01926922	0.33991412	1764.02635914	0.00164814	0.92524266	18.54765656	CX

Legolas Exchange is a demonstrably fair, premium centralized exchange using decentralized blockchain technology. The exchange system is fueled by the LGO token. Order fees and other paid services provided by Legolas are to be paid in LGO.

Good Market Launches No-Code Trading Platform to Address Retail Traders' $2.1 Trillion Challenge

London, London, January 14th, 2025, ChainwireGood Market, built by fintech veterans from M2 Exchange and Freetrade, introduces a new trading...

Mimo and Plume Network Transform AI Compute Investments with $50M+ of Tokenized Bonds

New York, United States, January 14th, 2025, ChainwireMimo, a pioneer in bringing high-grade investment assets onchain, has announced a strategic...

Horizen Labs Strengthens Global Leadership Team with Two Key Hires, with Strategic Focus on Asia

New York City, United States, January 14th, 2025, ChainwireHorizen Labs, a leading blockchain technology company, today announced the appointment...

Sonic Labs Introduces Innovative Points Program to Drive DeFi Growth and User Rewards

George Town, Cayman Islands, January 14th, 2025, ChainwireSonic Labs announced the launch of its points program today, an innovative incentive...

Fuse Network Launches AI Business Agent Edison to Streamline Web3 Payments

Tel-Aviv, Israel, January 14th, 2025, ChainwireFuse Network has announced the launch of Edison, an AI-powered agent designed to simplify Web3...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1736898600	0.36247607	0.01079073	3.07	0.35226185	0.36546088	0.35147856
1736812200	0.35168534	-0.014954	-4.08	0.35722792	0.37191486	0.33114677
1736725800	0.36663975	-0.002859	-0.77	0.36885026	0.37045842	0.36263227
1736639400	0.36949869	0.00170593	0.46	0.36704993	0.37275546	0.36216927
1736553000	0.36779276	0.0067428	1.87	0.35722792	0.37326117	0.35564786
1736466600	0.36104996	-0.013166	-3.52	0.373423	0.37700568	0.35600972
1736380200	0.3742164	-0.005305	-1.40	0.37995902	0.38348888	0.36107132
1736293800	0.37952186	-0.034741	-8.39	0.41460241	0.41588241	0.37741024
1736207400	0.41426302	0.00524365	1.28	0.35722792	0.4195977	0.35564786
1736121000	0.40901937	-0.001986	-0.48	0.41080846	0.41233682	0.40471297
1736034600	0.41100512	0.0058741	1.45	0.40532431	0.41239189	0.40174389
1735948200	0.40513102	0.01780436	4.60	0.38790654	0.40765058	0.38500488
1735861800	0.38732666	0.01075814	2.86	0.35722792	0.39228936	0.35564786
1735775400	0.37656852	0.00201835	0.54	0.37487495	0.37834412	0.37218682
1735689000	0.37455017	-0.002286	-0.61	0.37716076	0.38684342	0.3723464
1735602600	0.37683598	-0.000193	-0.05	0.35722792	0.38435645	0.35564786
1735516200	0.37702928	-0.004518	-1.18	0.38150987	0.38274492	0.37346346
1735429800	0.38154695	0.00784749	2.10	0.37416471	0.38266176	0.37353089
1735343400	0.37369946	-0.000515	-0.14	0.37435238	0.38552408	0.3714305
1735257000	0.37421416	-0.018225	-4.64	0.39402787	0.39453696	0.37115293
1735170600	0.39243882	-0.000167	-0.04	0.39184321	0.39790274	0.38682994
1735084200	0.39260627	0.00872968	2.27	0.38380129	0.39702393	0.3774271
1734997800	0.38387659	0.01604786	4.36	0.35722792	0.38803914	0.35564786
1734911400	0.36782873	-0.006881	-1.84	0.37637073	0.38124015	0.36497315
1734825000	0.37470975	-0.014802	-3.80	0.3903744	0.39930636	0.3700561
1734738600	0.38951132	0.00288704	0.75	0.38407438	0.39212191	0.35012213
1734652200	0.38662428	-0.020844	-5.12	0.40668523	0.41761194	0.37484798
1734565800	0.40746852	-0.028548	-6.55	0.43689298	0.43860003	0.40712576
1734479400	0.43601641	-0.013124	-2.92	0.4468195	0.45413207	0.43265063
1734393000	0.44914015	0.00491325	1.11	0.35722792	0.4613199	0.35564786
1734306600	0.4442269	0.00981864	2.26	0.43513648	0.4442269	0.43101663
1734220200	0.43440826	-0.004159	-0.95	0.43943951	0.44311434	0.42990856
1734133800	0.43856744	0.00277129	0.64	0.43681319	0.44543386	0.43332716
1734047400	0.43579615	0.00488628	1.13	0.43084356	0.44782643	0.42724403
1733961000	0.43090987	0.02415159	5.94	0.40863278	0.4327484	0.4006111
1733874600	0.40675828	-0.01021	-2.45	0.41562619	0.42431653	0.39543824
1733788200	0.416968	-0.031789	-7.08	0.35722792	0.44283676	0.35564786
1733701800	0.44875693	-0.001617	-0.36	0.44991894	0.45098655	0.44221642
1733615400	0.45037408	-0.001024	-0.23	0.44997513	0.45218003	0.44721845
1733529000	0.45139786	0.02538664	5.96	0.42586401	0.45985896	0.42568532
1733442600	0.42601122	-0.004873	-1.13	0.43077052	0.44420442	0.42037087
1733356200	0.43088402	0.02384816	5.86	0.40689089	0.43787406	0.40689089
1733269800	0.40703586	-0.001982	-0.48	0.40873729	0.41247618	0.39561356
1733183400	0.40901824	-0.008208	-1.97	0.41689496	0.42244878	0.40163488
1733097000	0.41722648	0.00090803	0.22	0.41752091	0.42079904	0.41164906
1733010600	0.41631845	0.01231011	3.05	0.4030666	0.41960219	0.4018911
1732924200	0.40400834	0.00157894	0.39	0.4024766	0.41000494	0.39784318
1732837800	0.4024294	-0.009521	-2.31	0.41030387	0.4111647	0.39736668
1732751400	0.41195024	0.03815301	10.21	0.37466592	0.41395734	0.37102594
1732665000	0.37379723	-0.009925	-2.59	0.38355406	0.38902584	0.36571935
1732578600	0.38372263	0.00583702	1.54	0.35722792	0.39767123	0.35564786
1732492200	0.37788561	-0.004291	-1.12	0.38385973	0.3880324	0.36993922
1732405800	0.38217628	0.0085937	2.30	0.37430968	0.39327156	0.37343087
1732319400	0.37358258	-0.005528	-1.46	0.37791595	0.38539372	0.36747473
1732233000	0.37911055	0.03334314	9.64	0.3456112	0.38038382	0.3413239
1732146600	0.34576741	-0.004112	-1.18	0.34990861	0.35522194	0.34114297
1732060200	0.34987939	-0.011758	-3.25	0.36141408	0.36141408	0.34561457
1731973800	0.36163771	0.01642995	4.76	0.35722792	0.36163771	0.34348047
1731887400	0.34520776	-0.006285	-1.79	0.35249447	0.35503426	0.34271629
1731801000	0.35149317	0.00362988	1.04	0.34679231	0.36165007	0.3454932
1731714600	0.34786329	0.00419739	1.22	0.34532238	0.35185616	0.33891672
1731628200	0.3436659	-0.015377	-4.28	0.35867987	0.36438203	0.34136998
1731541800	0.35904286	-0.006269	-1.72	0.36469332	0.37501767	0.35076045
1731455400	0.36531141	-0.01278	-3.38	0.37711918	0.38657483	0.36152421
1731369000	0.37809127	0.01995307	5.57	0.35772576	0.38027256	0.35059188
1731282600	0.3581382	0.00551449	1.56	0.35029183	0.36481245	0.34773181
1731196200	0.35262371	0.02006095	6.03	0.33280213	0.35480051	0.33274481
1731109800	0.33256276	0.00656299	2.01	0.32943635	0.33545205	0.32487035
1731023400	0.32599977	0.0199733	6.53	0.30482063	0.3280788	0.30395081
1730937000	0.30602647	0.0332465	12.19	0.27269119	0.30836285	0.27258443
1730850600	0.27277997	0.00392881	1.46	0.27059755	0.2784855	0.26766331
1730764200	0.26885116	-0.007295	-2.64	0.35722792	0.36031275	0.26557641
1730677800	0.27614575	-0.003358	-1.20	0.28028246	0.28031392	0.27094143
1730591400	0.27950366	-0.002695	-0.96	0.2826121	0.28340662	0.27828209
1730505000	0.28219854	-0.000734	-0.26	0.28336392	0.29053151	0.2779281
1730418600	0.28293238	-0.016007	-5.35	0.29888584	0.29973768	0.28162203
1730332200	0.29893979	0.00282749	0.95	0.29606848	0.305414	0.29283418
1730245800	0.2961123	0.00782726	2.72	0.28820075	0.30124133	0.28780293
1730159400	0.28828504	0.00665402	2.36	0.35722792	0.36031275	0.27961492
1730073000	0.28163102	0.00298032	1.07	0.27831581	0.28350776	0.27677845
1729986600	0.2786507	0.00740697	2.73	0.27386106	0.28105226	0.27293842
1729900200	0.27124373	-0.013248	-4.66	0.28496983	0.28746466	0.26862191
1729813800	0.28449221	0.00107885	0.38	0.28312792	0.28738375	0.28195917
1729727400	0.28341336	-0.011374	-3.86	0.29444009	0.29471767	0.27634916
1729641000	0.29478734	-0.00486	-1.62	0.3000501	0.3000501	0.29295443
1729554600	0.29964778	-0.008362	-2.71	0.30882698	0.31071721	0.29863524
1729468200	0.30800998	0.01036256	3.48	0.29788117	0.30942484	0.29628874
1729381800	0.29764742	0.00068552	0.23	0.29683041	0.29917354	0.29587631
1729295400	0.2969619	0.00446261	1.53	0.35722792	0.36031275	0.29322751
1729209000	0.29249929	-0.000838	-0.29	0.35722792	0.36031275	0.29183737
1729122600	0.29333764	0.00139913	0.48	0.29288587	0.29712822	0.29135414
1729036200	0.29193851	-0.003432	-1.16	0.29546162	0.30144698	0.28623073