UNIFUNDIFUND

US$ 0.003139

0.00000977

(

0.31%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 2498

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.003005

取引所

要求

US$ 0.003072

最終取引時間

17:23:35

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.002815

完全希薄化時価総額

US$ 0

開始日

2020/9/30

日数範囲 0.00313-0.00314

52 週間範囲 0.00000000-0.00000000

流通量"供給 35,110,312 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		IFUND/ETH	https://v2.info.uniswap.org/token/0x04b5e13000c6e9a3255dc057091f3e3eeee7b0f0	ETH	1	https://v2.info.uniswap.org/token/0x04b5e13000c6e9a3255dc057091f3e3eeee7b0f0	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

iFUND token holders will be able to create a trading fund in order to trade on the behalf of joined users. This system keeps the fees low and allows users to get into our high yield staking program to earn more iFUND.

OPX Live: Launching a Unified Platform for the Creator Economy 2.0

Los Angeles, United States, December 27th, 2024, ChainwireOPX Live is scheduled to launch this Saturday, December 28th, offering a unified...

SimpleSwap Partners with Tangem for Seamless In-App Crypto Swaps

George town, Cayman Islands, December 27th, 2024, ChainwireSimpleSwap has announced a partnership with the popular cold wallet Tangem in response...

New Meme Coin Pepeto Launches Presale – New Impressive Measures To Engage Pepeto Army

CALIFORNIA, United States, December 27th, 2024, ChainwirePepeto's Social Media Presence Reaches New MilestoneWith a combined social media...

ChainGPT Labs Unveils DePINed: Redefining Decentralized AI and Rendering Solutions

Dubai, United Arab Emirates, December 27th, 2024, ChainwireChainGPT, a pioneer in blockchain AI solutions, is excited to announce its partnership...

Bybit Kazakhstan’s Exclusive Event Marks a New Crypto Frontier

Dubai, United Arab Emirates, December 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1735343400	0.0031258	-4.0E-6	-0.13	0.00313126	0.0032247	0.00310682
1735257000	0.0031301	-0.000152	-4.63	0.00329583	0.00330009	0.0031045
1735170600	0.00328254	-1.0E-6	-0.03	0.00327756	0.00332824	0.00323563
1735084200	0.00328394	7.3E-5	2.27	0.00321029	0.00332089	0.00315698
1734997800	0.00321092	0.00013423	4.36	0.00314814	0.00324574	0.00307303
1734911400	0.00307669	-5.8E-5	-1.85	0.00314814	0.00318887	0.0030528
1734825000	0.00313425	-0.000124	-3.81	0.00326527	0.00333998	0.00309532
1734738600	0.00325805	2.4E-5	0.74	0.00321258	0.00327989	0.00292858
1734652200	0.00323391	-0.000174	-5.11	0.0034017	0.0034931	0.0031354
1734565800	0.00340826	-0.000239	-6.55	0.00365438	0.00366866	0.00340539
1734479400	0.00364704	-0.00011	-2.93	0.00373741	0.00379857	0.00361889
1734393000	0.00375682	4.1E-5	1.10	0.00360378	0.0038587	0.00357367
1734306600	0.00371572	8.2E-5	2.26	0.00363968	0.00371572	0.00360522
1734220200	0.00363359	-3.5E-5	-0.95	0.00367568	0.00370642	0.00359596
1734133800	0.00366838	2.3E-5	0.63	0.00365371	0.00372582	0.00362455
1734047400	0.0036452	4.1E-5	1.14	0.00360378	0.00374583	0.00357367
1733961000	0.00360433	0.00020201	5.94	0.00341799	0.00361971	0.0033509
1733874600	0.00340232	-8.5E-5	-2.44	0.00347649	0.00354918	0.00330763
1733788200	0.00348771	-0.000266	-7.09	0.00360317	0.00371553	0.00334416
1733701800	0.00375361	-1.4E-5	-0.37	0.00376333	0.00377226	0.0036989
1733615400	0.00376714	-9.0E-6	-0.24	0.0037638	0.00378224	0.00374074
1733529000	0.0037757	0.00021234	5.96	0.00356213	0.00384648	0.00356063
1733442600	0.00356336	-4.1E-5	-1.14	0.00360317	0.00371553	0.00351618
1733356200	0.00360411	0.00019947	5.86	0.00340342	0.00366258	0.00340342
1733269800	0.00340464	-1.7E-5	-0.50	0.00341887	0.00345014	0.0033091
1733183400	0.00342122	-6.9E-5	-1.98	0.0034871	0.00353356	0.00335946
1733097000	0.00348988	8.0E-6	0.23	0.00349234	0.00351976	0.00344322
1733010600	0.00348228	0.00010297	3.05	0.00337144	0.00350975	0.0033616
1732924200	0.00337931	1.3E-5	0.39	0.0033665	0.00342947	0.00332775
1732837800	0.00336611	-8.0E-5	-2.32	0.00343197	0.00343917	0.00332376
1732751400	0.00344574	0.00031913	10.21	0.00313388	0.00346253	0.00310343
1732665000	0.00312661	-8.3E-5	-2.59	0.00320822	0.00325399	0.00305905
1732578600	0.00320963	4.9E-5	1.55	0.00288844	0.00332631	0.00283545
1732492200	0.00316081	-3.6E-5	-1.13	0.00321078	0.00324568	0.00309434
1732405800	0.0031967	7.2E-5	2.30	0.0031309	0.00328951	0.00312355
1732319400	0.00312482	-4.6E-5	-1.45	0.00316106	0.00322361	0.00307373
1732233000	0.00317106	0.0002789	9.64	0.00289085	0.00318171	0.00285499
1732146600	0.00289216	-3.4E-5	-1.16	0.0029268	0.00297124	0.00285348
1732060200	0.00292655	-9.8E-5	-3.24	0.00302304	0.00302304	0.00289088
1731973800	0.00302491	0.00013743	4.76	0.00288844	0.00302491	0.00283545
1731887400	0.00288748	-5.3E-5	-1.80	0.00294843	0.00296967	0.00286664
1731801000	0.00294005	3.0E-5	1.03	0.00290073	0.00302501	0.00288987
1731714600	0.00290969	3.5E-5	1.22	0.00288844	0.00294309	0.00283486
1731628200	0.00287458	-0.000129	-4.30	0.00300016	0.00304786	0.00285538
1731541800	0.0030032	-5.2E-5	-1.70	0.00305046	0.00313682	0.00293392
1731455400	0.00305563	-0.000107	-3.38	0.0031544	0.00323349	0.00302396
1731369000	0.00316253	0.0001669	5.57	0.00299218	0.00318078	0.00293251
1731282600	0.00299563	4.6E-5	1.56	0.00293	0.00305146	0.00290859
1731196200	0.00294951	0.0001678	6.03	0.00278371	0.00296772	0.00278323
1731109800	0.00278171	5.5E-5	2.02	0.00275556	0.00280588	0.00271737
1731023400	0.00272681	0.00016706	6.53	0.00254966	0.0027442	0.00254238
1730937000	0.00255975	0.00027809	12.19	0.00228091	0.00257929	0.00228002
1730850600	0.00228166	3.3E-5	1.47	0.0022634	0.00232938	0.00223886
1730764200	0.00224879	-6.1E-5	-2.64	0.00247645	0.00255462	0.0022214
1730677800	0.00230981	-2.8E-5	-1.20	0.00234441	0.00234467	0.00226628
1730591400	0.0023379	-2.3E-5	-0.97	0.0023639	0.00237054	0.00232768
1730505000	0.00236044	-6.0E-6	-0.25	0.00237019	0.00243014	0.00232472
1730418600	0.00236658	-0.000134	-5.36	0.00250002	0.00250714	0.00235562
1730332200	0.00250047	2.4E-5	0.97	0.00247645	0.00255462	0.0024494
1730245800	0.00247682	6.5E-5	2.70	0.00241064	0.00251972	0.00240732
1730159400	0.00241135	5.6E-5	2.38	0.00230327	0.00243052	0.00227617
1730073000	0.00235569	2.5E-5	1.07	0.00232796	0.00237139	0.0023151
1729986600	0.00233076	6.2E-5	2.73	0.0022907	0.00235085	0.00228298
1729900200	0.00226881	-0.000111	-4.66	0.00238362	0.00240449	0.00224688
1729813800	0.00237962	9.0E-6	0.38	0.00236821	0.00240381	0.00235844
1729727400	0.0023706	-9.5E-5	-3.85	0.00246283	0.00246515	0.00231151
1729641000	0.00246574	-4.1E-5	-1.64	0.00250976	0.00250976	0.00245041
1729554600	0.00250639	-7.0E-5	-2.72	0.00258317	0.00259898	0.00249792
1729468200	0.00257634	8.7E-5	3.49	0.00249162	0.00258817	0.0024783
1729381800	0.00248966	6.0E-6	0.24	0.00248283	0.00250243	0.00247485
1729295400	0.00248393	3.7E-5	1.51	0.00230327	0.00251483	0.00227617
1729209000	0.0024466	-7.0E-6	-0.29	0.00230327	0.0024569	0.00227617
1729122600	0.00245361	1.2E-5	0.49	0.00244983	0.00248532	0.00243702
1729036200	0.00244191	-2.9E-5	-1.17	0.00247138	0.00252144	0.00239417
1728949800	0.00247062	0.0001508	6.50	0.00230327	0.00249326	0.00227617
1728863400	0.00231982	-8.0E-6	-0.34	0.00233026	0.00233337	0.00229073
1728777000	0.00232799	4.0E-5	1.75	0.00229261	0.00233861	0.0022895
1728690600	0.00228788	4.8E-5	2.14	0.00223946	0.00232191	0.00223749
1728604200	0.00223982	1.4E-5	0.63	0.00222897	0.00226758	0.00219064
1728517800	0.00222621	-6.8E-5	-2.96	0.00229141	0.0023195	0.00221214
1728431400	0.00229454	1.3E-5	0.57	0.00228339	0.00231255	0.00226185
1728345000	0.00228174	-1.2E-5	-0.52	0.00230327	0.00236693	0.00226336
1728258600	0.00229327	2.3E-5	1.01	0.00226581	0.00230704	0.00226336
1728172200	0.00227031	6.8E-7	0.03	0.00227477	0.00228166	0.0022471
1728085800	0.00226963	6.0E-5	2.72	0.00221075	0.00229335	0.00219995
1727999400	0.00220924	-1.0E-5	-0.45	0.00230327	0.00234827	0.002175
1727913000	0.00221949	-8.5E-5	-3.69	0.00230327	0.00234827	0.00221468
1727826600	0.00230439	-0.000134	-5.49	0.00244674	0.00249709	0.00228073
1727740200	0.00243877	-5.6E-5	-2.25	0.00249946	0.00250061	0.00242074
1727653800	0.00249435	-2.1E-5	-0.83	0.00251549	0.00252217	0.00247815
1727567400	0.00251515	-2.1E-5	-0.83	0.00253723	0.00254258	0.00249471