Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00060805 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1727481721 | ICHI/ETH | https://analytics.sushi.com/tokens/0x903bef1736cddf2a537176cf3c64579c3867a881 | ETH | 1 | https://analytics.sushi.com/tokens/0x903bef1736cddf2a537176cf3c64579c3867a881 | 0 | 22 時間s 前 |
| 3 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1727481722 | ICHI/USDT | https://info.uniswap.org/#/tokens/0x903bef1736cddf2a537176cf3c64579c3867a881 | USDT | 2 | https://info.uniswap.org/#/tokens/0x903bef1736cddf2a537176cf3c64579c3867a881 | 0 | 22 時間s 前 |
| 0.00063757 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727481722 | ICHI/ETH | https://info.uniswap.org/#/tokens/0x903bef1736cddf2a537176cf3c64579c3867a881 | ETH | 3 | https://info.uniswap.org/#/tokens/0x903bef1736cddf2a537176cf3c64579c3867a881 | 0 | 22 時間s 前 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ICHI/ETH | https://v2.info.uniswap.org/token/0x903bef1736cddf2a537176cf3c64579c3867a881 | ETH | 4 | https://v2.info.uniswap.org/token/0x903bef1736cddf2a537176cf3c64579c3867a881 | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 2.8060593 | -1.18297319 | -42.1578114903 | 1.98371765 | 4.56376363 | 4.54498891 | CX |
| 52 | 1.78970952 | -0.16662341 | -9.3100812248 | 1.55209221 | 4.6661925 | 3.59507062 | CX |
| 156 | 3.44246456 | -1.81937845 | -52.8510437301 | 1.55209221 | 1187.44808081 | 61.14670618 | CX |
| 260 | 12.61484003 | -10.99175392 | -87.1335180935 | 1.55209221 | 1187.44808081 | 54.98756221 | CX |
ICHIについて
ICHI enables other cryptocurrency communities to create and govern their own in-house, non-custodial oneToken (a stablecoin valued at $1).
ICHI ニュース
ChainWire
5時間前
ICHIUSD (-0.97%)
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1727481000 | 1.64028784 | 0.04 | 2.59 | 1.59859385 | 1.65847461 | 1.59096282 | 0 |
| 1727394600 | 1.59888571 | 0.03 | 2.11 | 1.57034993 | 1.62045325 | 1.55626141 | 0 |
| 1727308200 | 1.565899 | -0.05 | -3.01 | 1.61198919 | 1.62023435 | 1.5561398 | 0 |
| 1727221800 | 1.61447611 | -0.07 | -4.40 | 1.61021976 | 1.62400426 | 1.57832146 | 0 |
| 1727135400 | 1.68884004 | 0.12 | 7.56 | 1.93283893 | 1.94952991 | 1.67879831 | 0 |
| 1727049000 | 1.57010671 | -0.02 | -1.41 | 1.59057367 | 1.59406388 | 1.53736929 | 0 |
| 1726962600 | 1.59253767 | 0.04 | 2.54 | 1.55628573 | 1.5938693 | 1.53946707 | 0 |
| 1726876200 | 1.55315427 | 0.05 | 3.54 | 1.49903782 | 1.56346072 | 1.48385481 | 0 |
| 1726789800 | 1.50007151 | 0.07 | 4.77 | 1.44845414 | 1.51344861 | 1.44511595 | 0 |
| 1726703400 | 1.43183005 | 0.01 | 0.73 | 1.42282483 | 1.434998 | 1.38610469 | 0 |
| 1726617000 | 1.42148104 | 0.02 | 1.59 | 1.39562676 | 1.45378674 | 1.37663128 | 0 |
| 1726530600 | 1.39928114 | -0.01 | -0.72 | 1.41134485 | 1.41885427 | 1.37191281 | 0 |
| 1726444200 | 1.40944773 | -0.06 | -4.10 | 1.47016153 | 1.47706289 | 1.40411514 | 0 |
| 1726357800 | 1.46977237 | -0.02 | -1.04 | 1.48479729 | 1.48479729 | 1.45502108 | 0 |
| 1726271400 | 1.48522901 | 0.05 | 3.34 | 1.43558172 | 1.49745689 | 1.42156617 | 0 |
| 1726185000 | 1.43720522 | 0.01 | 0.86 | 1.42290388 | 1.45117821 | 1.40930788 | 0 |
| 1726098600 | 1.42489828 | -0.03 | -1.89 | 1.45019925 | 1.45030261 | 1.38722351 | 0 |
| 1726012200 | 1.45232134 | -0.05 | -3.58 | 1.43291238 | 1.45799445 | 1.41196506 | 0 |
| 1725925800 | 1.50619536 | 0.11 | 7.63 | 1.93283893 | 1.94952991 | 1.45035061 | 0 |
| 1725839400 | 1.39937843 | 0.02 | 1.40 | 1.37975665 | 1.41555256 | 1.36426962 | 0 |
| 1725753000 | 1.38001203 | 0.03 | 2.12 | 1.35505158 | 1.40407865 | 1.35145801 | 0 |
| 1725666600 | 1.35137896 | -0.09 | -6.17 | 1.44125483 | 1.46288317 | 1.31136319 | 0 |
| 1725580200 | 1.44019074 | -0.05 | -3.12 | 1.48937591 | 1.49932969 | 1.42874724 | 0 |
| 1725493800 | 1.48659712 | -0 | -0.13 | 1.47121953 | 1.51284664 | 1.40667503 | 0 |
| 1725407400 | 1.48846991 | -0.13 | -7.97 | 1.5423249 | 1.55063694 | 1.48183001 | 0 |
| 1725321000 | 1.6174322 | 0.14 | 9.44 | 1.93283893 | 1.94952991 | 1.5521004 | 0 |
| 1725234600 | 1.47795065 | -0.05 | -3.22 | 1.52700812 | 1.52936127 | 1.46329056 | 0 |
| 1725148200 | 1.52716621 | -0.01 | -0.61 | 1.53542961 | 1.53946099 | 1.51590513 | 0 |
| 1725061800 | 1.5365241 | -0 | -0.02 | 1.53576404 | 1.54371734 | 1.48434125 | 0 |
| 1724975400 | 1.5367734 | -0 | -0.21 | 1.53703487 | 1.57832754 | 1.52502588 | 0 |
| 1724889000 | 1.54005687 | 0.04 | 2.80 | 1.49499429 | 1.55315427 | 1.47172422 | 0 |
| 1724802600 | 1.49808318 | -0.13 | -8.18 | 1.63330742 | 1.64170459 | 1.46457355 | 0 |
| 1724716200 | 1.63146503 | -0.04 | -2.27 | 1.66895739 | 1.68006647 | 1.62229564 | 0 |
| 1724629800 | 1.66941343 | -0.01 | -0.56 | 1.6845478 | 1.69750534 | 1.66398963 | 0 |
| 1724543400 | 1.67885037 | -0 | -0.13 | 1.68271757 | 1.71299846 | 1.6639349 | 0 |
| 1724457000 | 1.68106975 | 0.01 | 0.50 | 1.59457464 | 1.69992538 | 1.59455032 | 0 |
| 1724370600 | 1.6727669 | 0.07 | 4.64 | 1.93283893 | 1.94952991 | 1.65039457 | 0 |
| 1724284200 | 1.59855736 | 0.03 | 1.92 | 1.56758938 | 1.60731328 | 1.54791288 | 0 |
| 1724197800 | 1.56847105 | -0.11 | -6.64 | 1.60258874 | 1.63825087 | 1.55466224 | 0 |
| 1724111400 | 1.67999695 | 0.08 | 5.13 | 1.93283893 | 1.94952991 | 1.63729251 | 0 |
| 1724025000 | 1.59797972 | 0.01 | 0.55 | 1.58860359 | 1.6298537 | 1.58034627 | 0 |
| 1723938600 | 1.58921772 | 0.01 | 0.71 | 1.57716617 | 1.59686699 | 1.57423536 | 0 |
| 1723852200 | 1.57801744 | 0.01 | 0.79 | 1.56315669 | 1.59815605 | 1.55209626 | 0 |
| 1723765800 | 1.56571658 | -0.05 | -3.32 | 1.62050189 | 1.62560343 | 1.53865836 | 0 |
| 1723679400 | 1.61945604 | -0.02 | -1.23 | 1.64189309 | 1.68314928 | 1.60679036 | 0 |
| 1723593000 | 1.63957034 | -0.11 | -6.12 | 1.65586608 | 1.66254855 | 1.58921772 | 0 |
| 1723506600 | 1.74645724 | 0.19 | 12.28 | 1.93283893 | 1.94952991 | 1.61530909 | 0 |
| 1723420200 | 1.55549526 | -0.03 | -1.86 | 1.58681592 | 1.64657507 | 1.5461921 | 0 |
| 1723333800 | 1.58496137 | 0.01 | 0.49 | 1.57703848 | 1.60607286 | 1.5707938 | 0 |
| 1723247400 | 1.57725737 | -0.05 | -3.29 | 1.63264465 | 1.64380845 | 1.55615804 | 0 |
| 1723161000 | 1.63089346 | 0.2 | 14.29 | 1.42118918 | 1.65384127 | 1.41208667 | 0 |
| 1723074600 | 1.42703862 | -0.07 | -4.37 | 1.49669683 | 1.54929923 | 1.40761142 | 0 |
| 1722988200 | 1.49223374 | -0.06 | -3.96 | 1.47302544 | 1.55029036 | 1.47302544 | 0 |
| 1722901800 | 1.5537007 | -0.09 | -5.47 | 1.93283893 | 1.94952991 | 1.39457598 | 0 |
| 1722815400 | 1.64357131 | -0.12 | -7.02 | 1.76528467 | 1.78083251 | 1.61194055 | 0 |
| 1722729000 | 1.76772296 | -0.05 | -2.57 | 1.81551569 | 1.83352613 | 1.7393635 | 0 |
| 1722642600 | 1.81437863 | -0.13 | -6.83 | 1.94577216 | 1.95432742 | 1.80424244 | 0 |
| 1722556200 | 1.94741997 | -0.02 | -0.83 | 1.96811799 | 1.96920032 | 1.87241092 | 0 |
| 1722469800 | 1.96369139 | -0.03 | -1.43 | 1.99155832 | 2.03545345 | 1.95516653 | 0 |
| 1722383400 | 1.99211773 | -0.12 | -5.75 | 2.01689576 | 2.04647132 | 1.96831257 | 0 |
| 1722297000 | 2.11362743 | 0.12 | 6.20 | 1.93283893 | 2.16532798 | 1.92428975 | 0 |
| 1722210600 | 1.99025709 | 0.01 | 0.53 | 1.9743201 | 1.99552889 | 1.94714635 | 0 |
| 1722124200 | 1.97972567 | -0.01 | -0.66 | 1.98818364 | 2.02152911 | 1.94970016 | 0 |
| 1722037800 | 1.99280482 | 0.06 | 3.24 | 1.92975612 | 1.99756586 | 1.92934265 | 0 |
| 1721951400 | 1.93028512 | -0.1 | -4.81 | 2.02878922 | 2.03142208 | 1.88172625 | 0 |
| 1721865000 | 2.02790147 | -0.09 | -4.18 | 2.11799624 | 2.1206595 | 2.01087607 | 0 |
| 1721778600 | 2.11640923 | -0.08 | -3.61 | 2.09295674 | 2.15268549 | 2.06929751 | 0 |
| 1721692200 | 2.19576557 | 0.05 | 2.52 | 1.93283893 | 2.23594523 | 1.92428975 | 0 |
| 1721605800 | 2.14174059 | -0 | -0.01 | 2.13856657 | 2.15551292 | 2.08536219 | 0 |
| 1721519400 | 2.14192909 | 0.01 | 0.45 | 2.13184762 | 2.15225986 | 2.11787463 | 0 |
| 1721433000 | 2.13236446 | 0.05 | 2.22 | 2.07807776 | 2.15294087 | 2.05410842 | 0 |
| 1721346600 | 2.08602497 | 0.02 | 1.14 | 2.06165433 | 2.12178439 | 2.05793306 | 0 |
| 1721260200 | 2.06258464 | -0.04 | -1.69 | 2.0978333 | 2.13828079 | 2.05387129 | 0 |
| 1721173800 | 2.098113 | -0.13 | -5.64 | 2.12107905 | 2.12706226 | 2.03730192 | 0 |
| 1721087400 | 2.22342336 | 0.24 | 12.22 | 1.93283893 | 2.22652195 | 1.92428975 | 0 |
| 1721001000 | 1.98122755 | 0.05 | 2.53 | 1.93283893 | 1.9864507 | 1.92428975 | 0 |
| 1720914600 | 1.93238898 | 0.03 | 1.48 | 1.90424842 | 1.94691529 | 1.89387509 | 0 |
| 1720828200 | 1.90421194 | 0.02 | 1.03 | 1.88359296 | 1.92015501 | 1.85297157 | 0 |
| 1720741800 | 1.88472394 | -0 | -0.09 | 1.88310652 | 1.9538957 | 1.85865683 | 0 |
| 1720655400 | 1.88638999 | 0.02 | 1.05 | 1.86229297 | 1.91498658 | 1.84171656 | 0 |
| 1720569000 | 1.86687159 | -0.06 | -2.89 | 1.83354437 | 1.88894988 | 1.82661868 | 0 |
| 1720482600 | 1.92235643 | 0.14 | 8.15 | 2.60010959 | 2.60973973 | 1.85098684 | 0 |
| 1720396200 | 1.77751256 | -0.09 | -4.66 | 1.8618491 | 1.86816673 | 1.77751256 | 0 |
| 1720309800 | 1.86446371 | 0.05 | 2.82 | 1.81208628 | 1.87278183 | 1.79884295 | 0 |
| 1720223400 | 1.81325374 | -0.06 | -2.95 | 1.85249121 | 1.88924175 | 1.72206448 | 0 |
| 1720137000 | 1.86839779 | -0.14 | -6.74 | 2.0052212 | 2.01239011 | 1.85933177 | 0 |
| 1720050600 | 2.00342746 | -0.07 | -3.56 | 2.07825409 | 2.08294824 | 1.97624154 | 0 |
| 1719964200 | 2.07742714 | -0.11 | -5.22 | 2.0895091 | 2.10378611 | 2.06647008 | 0 |
| 1719877800 | 2.1918764 | 0.1 | 4.93 | 2.60010959 | 2.60973973 | 2.18196856 | 0 |
| 1719791400 | 2.08884024 | 0.04 | 1.88 | 2.05153637 | 2.09977298 | 2.03734449 | 0 |
| 1719705000 | 2.05024123 | -0 | -0.09 | 2.05196809 | 2.06862258 | 2.04726178 | 0 |
| 1719618600 | 2.05199241 | -0.04 | -1.99 | 2.09712796 | 2.11713281 | 2.04478094 | 0 |
