Hub TokenHUB

US$ 0.000869

-0.00000073

(

-0.08%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 4803

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.000998

取引所

要求

US$ 0.00103

最終取引時間

13:32:59

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.00073

完全希薄化時価総額

US$ 1,521,223

開始日

2019/4/03

日数範囲 0.000866-0.000877

52 週間範囲 0.000582-0.001108

流通量"供給 0 / 1,750,000,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
5.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1736899320	HUB/ETH	https://hitbtc.com/HUB-to-ETH	ETH	1	https://hitbtc.com/HUB-to-ETH	6 時間s 前
0.000169	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1736899320	HUB/USD	https://hitbtc.com/HUB-to-USD	USD	2	https://hitbtc.com/HUB-to-USD	6 時間s 前
2.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1736899320	HUB/BTC	https://hitbtc.com/HUB-to-BTC	BTC	3	https://hitbtc.com/HUB-to-BTC	6 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		HUB/ETH	https://v2.info.uniswap.org/token/0xba358b6f5b4c0215650444b8c30d870b55050d2d	ETH	4	https://v2.info.uniswap.org/token/0xba358b6f5b4c0215650444b8c30d870b55050d2d	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00091287	-4.36E-5	-4.7761455629	0.0007956	0.00092135	0	CX
4	0.00104966	-0.00018039	-17.1855648496	0.0007956	0.00105376	0	CX
12	0.00070741	0.00016186	22.8806491285	0.00063806	0.00110835	0	CX
26	0.00085826	1.101E-5	1.28282804744	0.0005823	0.00110835	0	CX
52	0.00066783	0.00020144	30.1633649282	0.0005823	0.00110835	0	CX
156	0.00371052	-0.00284125	-76.5728253722	0.00041135	0.00690988	0.00815966	CX
260	0.0041045	-0.00323523	-78.8215373371	0.00041135	0.0375698	0.04309076	CX

Hub is a Human Trust Protocol to solve endemic trust problems and provides verifiable and portable trust. The HUB token’s aim is to encode identity and reputation on the blockchain.

Good Market Launches No-Code Trading Platform to Address Retail Traders' $2.1 Trillion Challenge

London, London, January 14th, 2025, ChainwireGood Market, built by fintech veterans from M2 Exchange and Freetrade, introduces a new trading...

Mimo and Plume Network Transform AI Compute Investments with $50M+ of Tokenized Bonds

New York, United States, January 14th, 2025, ChainwireMimo, a pioneer in bringing high-grade investment assets onchain, has announced a strategic...

Horizen Labs Strengthens Global Leadership Team with Two Key Hires, with Strategic Focus on Asia

New York City, United States, January 14th, 2025, ChainwireHorizen Labs, a leading blockchain technology company, today announced the appointment...

Sonic Labs Introduces Innovative Points Program to Drive DeFi Growth and User Rewards

George Town, Cayman Islands, January 14th, 2025, ChainwireSonic Labs announced the launch of its points program today, an innovative incentive...

Fuse Network Launches AI Business Agent Edison to Streamline Web3 Payments

Tel-Aviv, Israel, January 14th, 2025, ChainwireFuse Network has announced the launch of Edison, an AI-powered agent designed to simplify Web3...

subslover

2年前

スレッド全体を読む

返信

My bad. sorry about that

👍️0

スレッド全体を読む

返信

TheFinalCD

2年前

スレッド全体を読む

返信

HUBC is cyber security what makes you think its hubcoin https://finance.yahoo.com/quote/HUBC?p=HUBC&.tsrc=fin-srch

👍️0

スレッド全体を読む

返信

subslover

2年前

スレッド全体を読む

返信

HUB shares to commence trading on the Nasdaq Global Market under the ticker “HUBC” on March 1, 2023

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値
1736898600	0.00087087	2.6E-5	3.08	0.00084633	0.00087804	0.00084444
1736812200	0.00084494	-3.6E-5	-4.09	0.00088186	0.00089354	0.0007956
1736725800	0.00088087	-7.0E-6	-0.79	0.00088618	0.00089004	0.00087124
1736639400	0.00088774	4.0E-6	0.45	0.00088186	0.00089556	0.00087013
1736553000	0.00088364	1.6E-5	1.84	0.00086992	0.00089678	0.00086401
1736466600	0.00086744	-3.2E-5	-3.56	0.00089717	0.00090577	0.00085533
1736380200	0.00089907	-1.3E-5	-1.43	0.00091287	0.00092135	0.00086749
1736293800	0.00091182	-8.3E-5	-8.34	0.0009961	0.00099918	0.00090675
1736207400	0.00099529	1.3E-5	1.32	0.00090066	0.0010081	0.0008942
1736121000	0.00098269	-5.0E-6	-0.51	0.00098699	0.00099066	0.00097234
1736034600	0.00098746	1.4E-5	1.44	0.00097381	0.00099079	0.00096521
1735948200	0.00097335	4.3E-5	4.62	0.00093196	0.0009794	0.00092499
1735861800	0.00093057	2.6E-5	2.87	0.00090066	0.00094249	0.0008942
1735775400	0.00090472	5.0E-6	0.56	0.00090066	0.00090899	0.0008942
1735689000	0.00089988	-5.0E-6	-0.55	0.00090615	0.00092941	0.00089458
1735602600	0.00090537	-4.6E-7	-0.05	0.0008994	0.00092624	0.00089105
1735516200	0.00090583	-1.1E-5	-1.20	0.0009166	0.00091956	0.00089726
1735429800	0.00091669	1.9E-5	2.12	0.00089895	0.00091936	0.00089743
1735343400	0.00089783	-1.0E-6	-0.11	0.0008994	0.00092624	0.00089238
1735257000	0.00089907	-4.4E-5	-4.67	0.00094667	0.00094789	0.00089171
1735170600	0.00094285	-4.1E-7	-0.04	0.00094142	0.00095598	0.00092938
1735084200	0.00094326	2.1E-5	2.28	0.0009221	0.00095387	0.00090679
1734997800	0.00092228	3.9E-5	4.41	0.00090425	0.00093228	0.00088268
1734911400	0.00088373	-1.7E-5	-1.89	0.00090425	0.00091595	0.00087687
1734825000	0.00090026	-3.6E-5	-3.85	0.00093789	0.00095935	0.00088908
1734738600	0.00093582	7.0E-6	0.75	0.00092276	0.00094209	0.00084119
1734652200	0.00092888	-5.0E-5	-5.11	0.00097708	0.00100333	0.00090059
1734565800	0.00097896	-6.9E-5	-6.59	0.00104966	0.00105376	0.00097814
1734479400	0.00104755	-3.2E-5	-2.97	0.00107351	0.00109108	0.00103947
1734393000	0.00107908	1.2E-5	1.12	0.00103512	0.00110835	0.00102648
1734306600	0.00106728	2.4E-5	2.30	0.00104544	0.00106728	0.00103554
1734220200	0.00104369	-1.0E-5	-0.95	0.00105578	0.00106461	0.00103288
1734133800	0.00105368	7.0E-6	0.67	0.00104947	0.00107018	0.00104109
1734047400	0.00104702	1.2E-5	1.16	0.00103512	0.00107593	0.00102648
1733961000	0.00103528	5.8E-5	5.93	0.00098176	0.0010397	0.00096249
1733874600	0.00097726	-2.5E-5	-2.50	0.00099856	0.00101944	0.00095006
1733788200	0.00100179	-7.6E-5	-7.05	0.00103495	0.00106722	0.00096055
1733701800	0.00107816	-4.0E-6	-0.37	0.00108095	0.00108352	0.00106245
1733615400	0.00108205	-2.0E-6	-0.18	0.00108109	0.00108639	0.00107447
1733529000	0.00108451	6.1E-5	5.96	0.00102316	0.00110484	0.00102273
1733442600	0.00102351	-1.2E-5	-1.16	0.00103495	0.00106722	0.00100996
1733356200	0.00103522	5.7E-5	5.83	0.00097758	0.00105201	0.00097758
1733269800	0.00097792	-5.0E-6	-0.51	0.00098201	0.00099099	0.00095048
1733183400	0.00098269	-2.0E-5	-2.00	0.00100161	0.00101495	0.00096495
1733097000	0.00100241	2.0E-6	0.20	0.00100312	0.00101099	0.00098901
1733010600	0.00100023	3.0E-5	3.09	0.00096839	0.00100812	0.00096556
1732924200	0.00097065	4.0E-6	0.41	0.00096697	0.00098506	0.00095584
1732837800	0.00096686	-2.3E-5	-2.32	0.00098578	0.00098784	0.00095469
1732751400	0.00098973	9.2E-5	10.24	0.00090015	0.00099455	0.00089141
1732665000	0.00089807	-2.4E-5	-2.60	0.00092151	0.00093465	0.00087866
1732578600	0.00092191	1.4E-5	1.54	0.00092224	0.00095543	0.00088943
1732492200	0.00090789	-1.0E-5	-1.09	0.00092224	0.00093227	0.0008888
1732405800	0.0009182	2.1E-5	2.34	0.0008993	0.00094485	0.00089719
1732319400	0.00089755	-1.3E-5	-1.43	0.00090796	0.00092593	0.00088288
1732233000	0.00091083	8.0E-5	9.63	0.00083035	0.00091389	0.00082005
1732146600	0.00083072	-1.0E-5	-1.19	0.00084067	0.00085344	0.00081961
1732060200	0.0008406	-2.8E-5	-3.22	0.00086832	0.00086832	0.00083036
1731973800	0.00086885	3.9E-5	4.70	0.00082965	0.00086885	0.00081443
1731887400	0.00082938	-1.5E-5	-1.78	0.00084689	0.00085299	0.00082339
1731801000	0.00084448	9.0E-6	1.08	0.00083319	0.00086888	0.00083006
1731714600	0.00083576	1.0E-5	1.21	0.00082965	0.00084535	0.00081426
1731628200	0.00082567	-3.7E-5	-4.29	0.00086175	0.00087545	0.00082016
1731541800	0.00086262	-1.5E-5	-1.71	0.00087619	0.000901	0.00084272
1731455400	0.00087768	-3.1E-5	-3.41	0.00090605	0.00092877	0.00086858
1731369000	0.00090838	4.8E-5	5.58	0.00085945	0.00091362	0.00084231
1731282600	0.00086044	1.3E-5	1.53	0.00084159	0.00087648	0.00083544
1731196200	0.0008472	4.8E-5	6.01	0.00079957	0.00085243	0.00079944
1731109800	0.000799	1.6E-5	2.04	0.00079149	0.00080594	0.00078052
1731023400	0.00078323	4.8E-5	6.53	0.00073235	0.00078822	0.00073026
1730937000	0.00073524	8.0E-5	12.21	0.00065515	0.00074086	0.0006549
1730850600	0.00065537	9.0E-6	1.39	0.00065012	0.00066907	0.00064307
1730764200	0.00064593	-1.8E-5	-2.71	0.00067339	0.00067347	0.00063806
1730677800	0.00066345	-8.0E-6	-1.19	0.00067339	0.00067347	0.00065095
1730591400	0.00067152	-6.0E-6	-0.88	0.00067899	0.0006809	0.00066859
1730505000	0.00067799	-2.0E-6	-0.29	0.00068079	0.00069802	0.00066773
1730418600	0.00067976	-3.8E-5	-5.29	0.00071809	0.00072013	0.00067661
1730332200	0.00071822	7.0E-6	0.98	0.00071132	0.00073377	0.00070355
1730245800	0.00071142	1.9E-5	2.74	0.00069242	0.00072375	0.00069146
1730159400	0.00069262	1.6E-5	2.36	0.00068465	0.00069812	0.00066446
1730073000	0.00067663	7.0E-6	1.05	0.00066867	0.00068114	0.00066497
1729986600	0.00066947	1.8E-5	2.76	0.00065796	0.00067524	0.00065575
1729900200	0.00065168	-3.2E-5	-4.68	0.00068465	0.00069065	0.00064538
1729813800	0.00068351	3.0E-6	0.44	0.00068023	0.00069045	0.00067742
1729727400	0.00068091	-2.7E-5	-3.81	0.00070741	0.00070807	0.00066394
1729641000	0.00070824	-1.2E-5	-1.67	0.00072088	0.00072088	0.00070384
1729554600	0.00071992	-2.0E-5	-2.70	0.00074197	0.00074651	0.00071748
1729468200	0.00074001	2.5E-5	3.50	0.00071567	0.00074341	0.00071185
1729381800	0.00071511	2.0E-6	0.28	0.00071315	0.00071878	0.00071086
1729295400	0.00071346	1.1E-5	1.57	0.00066157	0.00072234	0.00065379
1729209000	0.00070274	-2.0E-6	-0.28	0.00066157	0.0007057	0.00065379
1729122600	0.00070476	3.0E-6	0.43	0.00070367	0.00071386	0.00069999
1729036200	0.0007014	-8.0E-6	-1.13	0.00070986	0.00072424	0.00068768