HippoFinanceHIPPO

US$ 0.030924

-0.00000088

(

0.00%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 2705

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.028508

取引所

要求

US$ 0.028953

最終取引時間

11:33:20

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.065838

完全希薄化時価総額

US$ 5

開始日

2020/9/16

日数範囲 0.0307-0.03134

52 週間範囲 0.020984-0.039942

流通量"供給 163,738 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		HIPPO/ETH	https://v2.info.uniswap.org/token/0x81313f7c5c9c824236c9e4cba3ac4b049986e756	ETH	1	https://v2.info.uniswap.org/token/0x81313f7c5c9c824236c9e4cba3ac4b049986e756	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.03179715	-0.00087326	-2.74634676378	0.02953998	0.03324011	0	CX
4	0.03265504	-0.00173115	-5.30132561467	0.02867109	0.03632929	0	CX
12	0.02342867	0.00749522	31.9916580839	0.02317462	0.03994165	0	CX
26	0.03159301	-0.00066912	-2.11793684742	0.02098439	0.03994165	0	CX
52	0.02204895	0.00887494	40.2510777157	0.02098439	0.03994165	0	CX
156	0.0346784	-0.00375451	-10.8266529021	0.00860764	0.05112597	4.75E-5	CX
260	1.07424308	-1.04331919	-97.1213321663	0.00860764	2.97057428	0.09671454	CX

HIPPO is a governance token that provide voting to move the funding of the pumping fund. Its revenue is distributed to those who voted.

Trust Wallet Integrates Etherspot’s ERC-4337 Solutions to Enhance Barz Smart Accounts

London, United Kingdom, January 28th, 2025, ChainwireEtherspot has introduced its Skandha Bundler and Arka Paymaster to improve the experience for...

Orbs Brings Liquidity Hub to SwapX on Sonic to Enhance DEX Trading

Tel Aviv, Israel, January 28th, 2025, ChainwireL3 for Advanced On-chain Trading, Orbs, has announced the integration of its Liquidity Hub with...

Analog Secures $5M, Bringing Total Funding to $21M to Advance Web3 Interoperability

Newark, Delaware, January 27th, 2025, ChainwireAnalog, the pioneers of blockchain interoperability Proof of Time protocol, has announced the...

LN Compute Revolutionizes Crypto Mining with Advanced 6000 Slot Hosting Hub

Soperton, United States, January 27th, 2025, ChainwireLN Compute, a leader in Bitcoin hosting solutions, proudly announces the upcoming launch of...

Sky Wee: Visionary Investor and Crypto Influencer Leading the Charge in Web3

Dubai, Singapore, January 27th, 2025, ChainwireSky Wee is a tech entrepreneur and recognized figure in the blockchain sector, contributing to...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1738021800	0.03081627	-0.00068	-2.16	0.03245713	0.03268764	0.02953998
1737935400	0.03149591	-0.000837	-2.59	0.03224152	0.03268881	0.03149591
1737849000	0.03233298	0.00010732	0.33	0.0322099	0.03258849	0.03185212
1737762600	0.03222566	-0.000181	-0.56	0.03247961	0.03324011	0.03188462
1737676200	0.03240625	0.00083542	2.65	0.031561	0.03254636	0.03105485
1737589800	0.03157083	-0.00075	-2.32	0.03242648	0.03274281	0.03143597
1737503400	0.03232053	0.00059791	1.88	0.03179715	0.03272996	0.03118932
1737417000	0.03172262	0.00035359	1.13	0.03245713	0.03334072	0.03143636
1737330600	0.03136903	-0.000845	-2.62	0.03208097	0.03350214	0.03044867
1737244200	0.03221447	-0.001648	-4.87	0.03382595	0.03400683	0.03145261
1737157800	0.03386205	0.00173671	5.41	0.03217389	0.0343036	0.03217389
1737071400	0.03212534	-0.001353	-4.04	0.03352043	0.03361676	0.03178839
1736985000	0.03347869	0.00209507	6.68	0.03135229	0.03380562	0.03100328
1736898600	0.03138362	0.00093427	3.07	0.03049926	0.03164205	0.03043145
1736812200	0.03044935	-0.001295	-4.08	0.03245713	0.03268764	0.02867109
1736725800	0.03174412	-0.000248	-0.78	0.03193551	0.03207475	0.03139715
1736639400	0.03199165	0.0001477	0.46	0.03177963	0.03227363	0.03135706
1736553000	0.03184395	0.0005838	1.87	0.03245713	0.03268764	0.03113668
1736466600	0.03126015	-0.00114	-3.52	0.03233142	0.03264162	0.03082376
1736380200	0.03240012	-0.000459	-1.40	0.03289732	0.03320294	0.031262
1736293800	0.03285947	-0.003008	-8.39	0.03589679	0.03600761	0.03267664
1736207400	0.0358674	0.000454	1.28	0.03245713	0.03632929	0.03222439
1736121000	0.0354134	-0.000172	-0.48	0.0355683	0.03570063	0.03504055
1736034600	0.03558533	0.00050859	1.45	0.03509348	0.0357054	0.03478348
1735948200	0.03507674	0.00154152	4.60	0.03358543	0.03529489	0.0333342
1735861800	0.03353522	0.00093145	2.86	0.03245713	0.0339649	0.03222439
1735775400	0.03260377	0.00017476	0.54	0.03245713	0.0327575	0.03222439
1735689000	0.03242901	-0.000198	-0.61	0.03265504	0.03349338	0.03223821
1735602600	0.03262692	-1.7E-5	-0.05	0.03029552	0.03327805	0.02953658
1735516200	0.03264366	-0.000391	-1.18	0.03303159	0.03313853	0.03233493
1735429800	0.0330348	0.00067944	2.10	0.03239564	0.03313133	0.03234076
1735343400	0.03235536	-4.5E-5	-0.14	0.03241189	0.03337915	0.03215891
1735257000	0.03239992	-0.001578	-4.64	0.03411542	0.0341595	0.03213488
1735170600	0.03397784	-1.4E-5	-0.04	0.03392627	0.03445091	0.03349221
1735084200	0.03399233	0.00075582	2.27	0.03322999	0.03437482	0.0326781
1734997800	0.03323651	0.00138945	4.36	0.03029552	0.03359691	0.02953658
1734911400	0.03184706	-0.000596	-1.84	0.03258664	0.03300824	0.03159982
1734825000	0.03244283	-0.001282	-3.80	0.0337991	0.03457244	0.03203991
1734738600	0.03372437	0.00024996	0.75	0.03325363	0.0339504	0.030314
1734652200	0.03347441	-0.001805	-5.12	0.03521131	0.03615736	0.0324548
1734565800	0.03527913	-0.002472	-6.55	0.03782673	0.03797453	0.03524945
1734479400	0.03775084	-0.001136	-2.92	0.03868618	0.03931931	0.03745942
1734393000	0.03888711	0.0004254	1.11	0.03029552	0.03994165	0.02953658
1734306600	0.03846171	0.00085011	2.26	0.03767465	0.03846171	0.03731795
1734220200	0.0376116	-0.00036	-0.95	0.03804721	0.03836539	0.03722201
1734133800	0.03797171	0.00023994	0.64	0.03781982	0.03856621	0.037518
1734047400	0.03773177	0.00042306	1.13	0.03730297	0.03877336	0.03699131
1733961000	0.03730871	0.00209108	5.94	0.03537993	0.03746789	0.0346854
1733874600	0.03521763	-0.000884	-2.45	0.03598543	0.03673785	0.03423753
1733788200	0.0361016	-0.002752	-7.08	0.03029552	0.03834135	0.02953658
1733701800	0.03885393	-0.00014	-0.36	0.03895454	0.03904697	0.03828764
1733615400	0.03899394	-8.9E-5	-0.23	0.0389594	0.0391503	0.03872072
1733529000	0.03908258	0.002198	5.96	0.03687183	0.03981516	0.03685636
1733442600	0.03688458	-0.000422	-1.13	0.03729664	0.03845977	0.03639623
1733356200	0.03730647	0.0020648	5.86	0.03522911	0.03791168	0.03522911
1733269800	0.03524167	-0.000172	-0.49	0.03538898	0.0357127	0.03425271
1733183400	0.0354133	-0.000711	-1.97	0.03609528	0.03657614	0.03477404
1733097000	0.03612398	7.9E-5	0.22	0.03614947	0.0364333	0.03564108
1733010600	0.03604536	0.00106582	3.05	0.034898	0.03632967	0.03479623
1732924200	0.03497954	0.00013671	0.39	0.03484692	0.03549873	0.03444575
1732837800	0.03484283	-0.000824	-2.31	0.03552461	0.03559915	0.0344045
1732751400	0.03566716	0.00330334	10.21	0.03243904	0.03584094	0.03212388
1732665000	0.03236382	-0.000859	-2.59	0.03320858	0.03368234	0.03166443
1732578600	0.03322318	0.00050538	1.54	0.03029552	0.03443086	0.02953658
1732492200	0.0327178	-0.000371	-1.12	0.03323505	0.03359632	0.03202979
1732405800	0.03308929	0.00074405	2.30	0.03240819	0.03404994	0.0323321
1732319400	0.03234524	-0.000479	-1.46	0.03272043	0.03336786	0.03181641
1732233000	0.03282386	0.00288689	9.64	0.02992344	0.0329341	0.02955224
1732146600	0.02993697	-0.000356	-1.18	0.03029552	0.03075555	0.02953658
1732060200	0.03029299	-0.001018	-3.25	0.03129168	0.03129168	0.02992373
1731973800	0.03131104	0.00142253	4.76	0.03299053	0.03367465	0.02582672
1731887400	0.02988851	-0.000544	-1.79	0.0305194	0.0307393	0.0296728
1731801000	0.03043271	0.00031428	1.04	0.0300257	0.03131211	0.02991323
1731714600	0.03011843	0.00036341	1.22	0.02989844	0.03046414	0.02934383
1731628200	0.02975502	-0.001331	-4.28	0.03105494	0.03154864	0.02955623
1731541800	0.03108637	-0.000543	-1.72	0.0315756	0.03246949	0.03036927
1731455400	0.03162911	-0.001106	-3.38	0.03265144	0.03347012	0.03130121
1731369000	0.03273561	0.00172756	5.57	0.03097234	0.03292447	0.03035468
1731282600	0.03100805	0.00047746	1.56	0.0303287	0.03158591	0.03010705
1731196200	0.03053059	0.0017369	6.03	0.02881442	0.03071906	0.02880945
1731109800	0.02879369	0.00056823	2.01	0.028523	0.02904385	0.02812767
1731023400	0.02822546	0.00172931	6.53	0.02639174	0.02840547	0.02631643
1730937000	0.02649615	0.00287853	12.19	0.02360994	0.02669843	0.02360069
1730850600	0.02361762	0.00034016	1.46	0.02342867	0.02411162	0.02317462
1730764200	0.02327746	-0.000632	-2.64	0.03299053	0.03367465	0.02299393
1730677800	0.02390904	-0.000291	-1.20	0.0242672	0.02426992	0.02345844
1730591400	0.02419977	-0.000233	-0.95	0.0244689	0.02453769	0.024094
1730505000	0.0244331	-6.4E-5	-0.26	0.024534	0.02515457	0.02406336
1730418600	0.02449663	-0.001386	-5.35	0.0258779	0.02595166	0.02438318
1730332200	0.02588257	0.0002448	0.95	0.02563397	0.02644312	0.02535394
1730245800	0.02563777	0.0006777	2.72	0.02495277	0.02608184	0.02491833
1730159400	0.02496007	0.00057611	2.36	0.03299053	0.03367465	0.0242094
1730073000	0.02438396	0.00025804	1.07	0.02409692	0.02454645	0.02396382
1729986600	0.02412592	0.00064131	2.73	0.02371123	0.02433385	0.02363134