Hakka FinanceHAKKA

US$ 0.002636

-0.00000608

(

-0.23%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 2155

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.002604

取引所

要求

US$ 0.002668

最終取引時間

04:09:35

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.001448

完全希薄化時価総額

US$ 0

開始日

2020/4/14

日数範囲 0.002621-0.002664

52 週間範囲 0.001768-0.003366

流通量"供給 292,487,085 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		HAKKA/ETH	https://v2.info.uniswap.org/token/0x0e29e5abbb5fd88e28b2d355774e73bd47de3bcd	ETH	1	https://v2.info.uniswap.org/token/0x0e29e5abbb5fd88e28b2d355774e73bd47de3bcd	0	-
0.0022	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1736899328	HAKKA/USDT	https://www.bibox.com/en/exchange/basic/HAKKA_USDT	USDT	2	https://www.bibox.com/en/exchange/basic/HAKKA_USDT	0	11 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00277243	-0.00013628	-4.91554340416	0.00241626	0.00279819	0	CX
4	0.00318786	-0.00055171	-17.3065943925	0.00241626	0.00320032	0	CX
12	0.00214843	0.00048772	22.7012283388	0.00193782	0.0033661	0	CX
26	0.00260657	2.958E-5	1.13482469299	0.00176846	0.0033661	0	CX
52	0.00202822	0.00060793	29.9735728866	0.00176846	0.0033661	0	CX
156	0.01808881	-0.01545266	-85.4266256321	0.00094813	0.02008793	0.34675716	CX
260	0.04073648	-0.03810033	-93.5287732273	0.00094813	0.16429116	7.11865682	CX

Hakka is a decentralized finance ecosystem. HAKKA is a governance token. The holders of HAKKA are able to burn their tokens and draw funds from the vault proportionally at their discretion.

MEET48 Tops Social DApp Ranking with “MEET BEST7”, Announces 7th Feb Launch of MEET48.ai and Mars Protocol

Hong Kong, Hong Kong, January 15th, 2025, ChainwireThe "2024 MEET BEST7" voting event, hosted by the Metaverse Virtual Community MEET48 based on...

Good Market Launches No-Code Trading Platform to Address Retail Traders' $2.1 Trillion Challenge

London, London, January 14th, 2025, ChainwireGood Market, built by fintech veterans from M2 Exchange and Freetrade, introduces a new trading...

Mimo and Plume Network Transform AI Compute Investments with $50M+ of Tokenized Bonds

New York, United States, January 14th, 2025, ChainwireMimo, a pioneer in bringing high-grade investment assets onchain, has announced a strategic...

Horizen Labs Strengthens Global Leadership Team with Two Key Hires, with Strategic Focus on Asia

New York City, United States, January 14th, 2025, ChainwireHorizen Labs, a leading blockchain technology company, today announced the appointment...

Sonic Labs Introduces Innovative Points Program to Drive DeFi Growth and User Rewards

George Town, Cayman Islands, January 14th, 2025, ChainwireSonic Labs announced the launch of its points program today, an innovative incentive...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1736898600	0.00264486	7.9E-5	3.08	0.00257033	0.00266664	0.00256462
1736812200	0.00256613	-0.000109	-4.07	0.00267824	0.00271374	0.00241626
1736725800	0.00267525	-2.1E-5	-0.78	0.00269137	0.00270311	0.002646
1736639400	0.00269611	1.2E-5	0.45	0.00267824	0.00271987	0.00264263
1736553000	0.00268366	4.9E-5	1.86	0.00264199	0.00272356	0.00262405
1736466600	0.00263446	-9.6E-5	-3.52	0.00272474	0.00275088	0.00259768
1736380200	0.00273053	-3.9E-5	-1.41	0.00277243	0.00279819	0.00263461
1736293800	0.00276924	-0.000253	-8.37	0.00302521	0.00303455	0.00275383
1736207400	0.00302274	3.8E-5	1.27	0.00275201	0.00306166	0.00271688
1736121000	0.00298448	-1.4E-5	-0.47	0.00299753	0.00300868	0.00295305
1736034600	0.00299896	4.3E-5	1.45	0.00295751	0.00300908	0.00293139
1735948200	0.0029561	0.00012991	4.60	0.00283042	0.00297449	0.00280925
1735861800	0.00282619	7.9E-5	2.88	0.00275201	0.0028624	0.00271688
1735775400	0.00274769	1.5E-5	0.55	0.00273533	0.00276065	0.00271572
1735689000	0.00273296	-1.7E-5	-0.62	0.00275201	0.00282266	0.00271688
1735602600	0.00274964	-1.0E-6	-0.04	0.00273152	0.00281304	0.00270617
1735516200	0.00275105	-3.3E-5	-1.19	0.00278375	0.00279276	0.00272504
1735429800	0.00278402	5.7E-5	2.09	0.00273015	0.00279215	0.00272553
1735343400	0.00272676	-4.0E-6	-0.15	0.00273152	0.00281304	0.0027102
1735257000	0.00273051	-0.000133	-4.64	0.00287509	0.0028788	0.00270818
1735170600	0.00286349	-1.0E-6	-0.03	0.00285915	0.00290336	0.00282257
1735084200	0.00286471	6.4E-5	2.28	0.00280047	0.00289695	0.00275396
1734997800	0.00280102	0.0001171	4.36	0.00274625	0.00283139	0.00268073
1734911400	0.00268392	-5.0E-5	-1.83	0.00274625	0.00278178	0.00266308
1734825000	0.00273413	-0.000108	-3.80	0.00284843	0.0029136	0.00270017
1734738600	0.00284213	2.1E-5	0.74	0.00280246	0.00286118	0.00255472
1734652200	0.00282107	-0.000152	-5.11	0.00296744	0.00304717	0.00273514
1734565800	0.00297316	-0.000208	-6.54	0.00318786	0.00320032	0.00297066
1734479400	0.00318146	-9.6E-5	-2.93	0.00326029	0.00331365	0.0031569
1734393000	0.00327722	3.6E-5	1.11	0.00314372	0.0033661	0.00311745
1734306600	0.00324137	7.2E-5	2.27	0.00317504	0.00324137	0.00314498
1734220200	0.00316973	-3.0E-5	-0.94	0.00320644	0.00323326	0.0031369
1734133800	0.00320008	2.0E-5	0.63	0.00318728	0.00325018	0.00316184
1734047400	0.00317986	3.6E-5	1.14	0.00314372	0.00326764	0.00311745
1733961000	0.0031442	0.00017622	5.94	0.00298165	0.00315762	0.00292312
1733874600	0.00296798	-7.4E-5	-2.43	0.00303268	0.00309609	0.00288538
1733788200	0.00304247	-0.000232	-7.09	0.00314319	0.00324121	0.00291724
1733701800	0.00327443	-1.2E-5	-0.37	0.00328291	0.0032907	0.0032267
1733615400	0.00328623	-7.0E-6	-0.21	0.00328332	0.0032994	0.0032632
1733529000	0.0032937	0.00018524	5.96	0.00310739	0.00335544	0.00310608
1733442600	0.00310846	-3.6E-5	-1.15	0.00314319	0.00324121	0.0030673
1733356200	0.00314401	0.00017401	5.86	0.00296894	0.00319502	0.00296894
1733269800	0.00297	-1.4E-5	-0.47	0.00298242	0.0030097	0.00288666
1733183400	0.00298447	-6.0E-5	-1.97	0.00304194	0.00308247	0.00293059
1733097000	0.00304436	7.0E-6	0.23	0.00304651	0.00307043	0.00300366
1733010600	0.00303773	9.0E-5	3.05	0.00294104	0.00306169	0.00293246
1732924200	0.00294791	1.2E-5	0.41	0.00293673	0.00299167	0.00290293
1732837800	0.00293639	-6.9E-5	-2.30	0.00299385	0.00300013	0.00289945
1732751400	0.00300586	0.00027839	10.21	0.00273381	0.00302051	0.00270725
1732665000	0.00272747	-7.2E-5	-2.57	0.00279866	0.00283859	0.00266853
1732578600	0.00279989	4.3E-5	1.56	0.0025197	0.00290167	0.00247348
1732492200	0.0027573	-3.1E-5	-1.11	0.00280089	0.00283134	0.00269932
1732405800	0.00278861	6.3E-5	2.31	0.00273121	0.00286957	0.0027248
1732319400	0.0027259	-4.0E-5	-1.45	0.00275752	0.00281209	0.00268134
1732233000	0.00276624	0.00024329	9.64	0.00252181	0.00277553	0.00249052
1732146600	0.00252295	-3.0E-5	-1.18	0.00255316	0.00259193	0.0024892
1732060200	0.00255295	-8.6E-5	-3.26	0.00263712	0.00263712	0.00252183
1731973800	0.00263875	0.00011989	4.76	0.0025197	0.00263875	0.00247348
1731887400	0.00251886	-4.6E-5	-1.79	0.00257203	0.00259056	0.00250068
1731801000	0.00256473	2.6E-5	1.02	0.00253042	0.00263884	0.00252095
1731714600	0.00253824	3.1E-5	1.24	0.0025197	0.00256737	0.00247296
1731628200	0.00250761	-0.000112	-4.28	0.00261716	0.00265877	0.00249086
1731541800	0.00261981	-4.6E-5	-1.73	0.00266104	0.00273638	0.00255938
1731455400	0.00266555	-9.3E-5	-3.37	0.00275171	0.0028207	0.00263792
1731369000	0.0027588	0.00014559	5.57	0.0026102	0.00277472	0.00255815
1731282600	0.00261321	4.0E-5	1.55	0.00255596	0.00266191	0.00253728
1731196200	0.00257297	0.00014637	6.03	0.00242834	0.00258886	0.00242792
1731109800	0.0024266	4.8E-5	2.02	0.00240378	0.00244768	0.00237047
1731023400	0.00237871	0.00014574	6.53	0.00222417	0.00239388	0.00221782
1730937000	0.00223297	0.00024259	12.19	0.00198973	0.00225002	0.00198895
1730850600	0.00199038	2.9E-5	1.48	0.00197446	0.00203201	0.00195305
1730764200	0.00196171	-5.3E-5	-2.63	0.00216031	0.0022285	0.00193782
1730677800	0.00201494	-2.5E-5	-1.23	0.00204512	0.00204535	0.00197697
1730591400	0.00203944	-2.0E-5	-0.97	0.00206212	0.00206792	0.00203053
1730505000	0.00205911	-5.0E-6	-0.24	0.00206761	0.00211991	0.00202795
1730418600	0.00206446	-0.000117	-5.36	0.00218087	0.00218708	0.0020549
1730332200	0.00218126	2.1E-5	0.97	0.00216031	0.0022285	0.00213671
1730245800	0.00216063	5.7E-5	2.71	0.0021029	0.00219805	0.0021
1730159400	0.00210352	4.9E-5	2.38	0.00207933	0.00212024	0.002018
1730073000	0.00205496	2.2E-5	1.08	0.00203077	0.00206866	0.00201956
1729986600	0.00203322	5.4E-5	2.73	0.00199827	0.00205074	0.00199154
1729900200	0.00197917	-9.7E-5	-4.67	0.00207933	0.00209753	0.00196004
1729813800	0.00207584	8.0E-6	0.39	0.00206589	0.00209694	0.00205736
1729727400	0.00206797	-8.3E-5	-3.86	0.00214843	0.00215045	0.00201642
1729641000	0.00215096	-3.5E-5	-1.60	0.00218936	0.00218936	0.00213759
1729554600	0.00218643	-6.1E-5	-2.71	0.0022534	0.0022672	0.00217904
1729468200	0.00224744	7.6E-5	3.50	0.00217354	0.00225777	0.00216192
1729381800	0.00217183	5.0E-6	0.23	0.00216587	0.00218297	0.00215891
1729295400	0.00216683	3.3E-5	1.55	0.00200923	0.00219379	0.00198559
1729209000	0.00213427	-6.0E-6	-0.28	0.00200923	0.00214325	0.00198559
1729122600	0.00214038	1.0E-5	0.47	0.00213709	0.00216804	0.00212591
1729036200	0.00213017	-2.5E-5	-1.16	0.00215588	0.00219955	0.00208853