H3XH3X

US$ 0.001633

-0.000011

(

-0.65%

)

公式リンク

ウェブサイト

Discord

情報

ランク 4963

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.001601

取引所

要求

US$ 0.001633

最終取引時間

15:41:26

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.00249

完全希薄化時価総額

US$ 489,816

開始日

2020/5/31

日数範囲 0.00163-0.001657

52 週間範囲 0.000937-0.002094

流通量"供給 0 / 300,000,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		H3X/ETH	https://v2.info.uniswap.org/token/0x85eba557c06c348395fd49e35d860f58a4f7c95a	ETH	1	https://v2.info.uniswap.org/token/0x85eba557c06c348395fd49e35d860f58a4f7c95a	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00172432	-9.16E-5	-5.31223902756	0.0015028	0.00174033	0	CX
4	0.00198269	-0.00034997	-17.6512717571	0.0015028	0.00199044	0	CX
12	0.00133622	0.0002965	22.1894598195	0.00120523	0.00209355	0	CX
26	0.00162116	1.156E-5	0.713069653828	0.0010999	0.00209355	0	CX
52	0.00126145	0.00037127	29.4320028539	0.00093675	0.00209355	0	CX
156	0.00215343	-0.00052071	-24.1804934453	0.00048484	0.00225555	0.00039812	CX
260	0	0	0	0	0.00445475	0.01422645	CX

H3X is a variable length deflationary staking platform.

Good Market Launches No-Code Trading Platform to Address Retail Traders' $2.1 Trillion Challenge

London, London, January 14th, 2025, ChainwireGood Market, built by fintech veterans from M2 Exchange and Freetrade, introduces a new trading...

Mimo and Plume Network Transform AI Compute Investments with $50M+ of Tokenized Bonds

New York, United States, January 14th, 2025, ChainwireMimo, a pioneer in bringing high-grade investment assets onchain, has announced a strategic...

Horizen Labs Strengthens Global Leadership Team with Two Key Hires, with Strategic Focus on Asia

New York City, United States, January 14th, 2025, ChainwireHorizen Labs, a leading blockchain technology company, today announced the appointment...

Sonic Labs Introduces Innovative Points Program to Drive DeFi Growth and User Rewards

George Town, Cayman Islands, January 14th, 2025, ChainwireSonic Labs announced the launch of its points program today, an innovative incentive...

Fuse Network Launches AI Business Agent Edison to Streamline Web3 Payments

Tel-Aviv, Israel, January 14th, 2025, ChainwireFuse Network has announced the launch of Edison, an AI-powered agent designed to simplify Web3...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1736898600	0.00164497	4.9E-5	3.07	0.00159862	0.00165852	0.00159507
1736812200	0.001596	-6.8E-5	-4.09	0.00170124	0.00171332	0.0015028
1736725800	0.00166387	-1.3E-5	-0.78	0.0016739	0.0016812	0.00164568
1736639400	0.00167684	8.0E-6	0.48	0.00166573	0.00169162	0.00164358
1736553000	0.0016691	3.1E-5	1.89	0.00170124	0.00171332	0.00163203
1736466600	0.0016385	-6.0E-5	-3.53	0.00169465	0.00171091	0.00161563
1736380200	0.00169825	-2.4E-5	-1.39	0.00172432	0.00174033	0.0016386
1736293800	0.00172233	-0.000158	-8.40	0.00188153	0.00188734	0.00171275
1736207400	0.00187999	2.4E-5	1.29	0.00170124	0.0019042	0.00168904
1736121000	0.0018562	-9.0E-6	-0.48	0.00186432	0.00187125	0.00183665
1736034600	0.00186521	2.7E-5	1.47	0.00183943	0.0018715	0.00182318
1735948200	0.00183855	8.1E-5	4.61	0.00176038	0.00184998	0.00174721
1735861800	0.00175775	4.9E-5	2.87	0.00170124	0.00178027	0.00168904
1735775400	0.00170893	9.0E-6	0.53	0.00170124	0.00171699	0.00168904
1735689000	0.00169977	-1.0E-5	-0.58	0.00171162	0.00175556	0.00168977
1735602600	0.00171014	-8.8E-7	-0.05	0.00158794	0.00174427	0.00154816
1735516200	0.00171102	-2.1E-5	-1.21	0.00173135	0.00173696	0.00169484
1735429800	0.00173152	3.6E-5	2.12	0.00169802	0.00173658	0.00169514
1735343400	0.00169591	-2.0E-6	-0.12	0.00169887	0.00174957	0.00168561
1735257000	0.00169824	-8.3E-5	-4.66	0.00178816	0.00179047	0.00168435
1735170600	0.00178095	-7.6E-7	-0.04	0.00177825	0.00180575	0.0017555
1735084200	0.00178171	4.0E-5	2.30	0.00174175	0.00180176	0.00171282
1734997800	0.00174209	7.3E-5	4.37	0.00158794	0.00176098	0.00154816
1734911400	0.00166927	-3.1E-5	-1.82	0.00170803	0.00173013	0.00165631
1734825000	0.00170049	-6.7E-5	-3.79	0.00177158	0.00181212	0.00167937
1734738600	0.00176767	1.3E-5	0.74	0.00174299	0.00177951	0.00158891
1734652200	0.00175456	-9.5E-5	-5.14	0.0018456	0.00189519	0.00170112
1734565800	0.00184916	-0.00013	-6.57	0.00198269	0.00199044	0.0018476
1734479400	0.00197871	-6.0E-5	-2.94	0.00202774	0.00206093	0.00196344
1734393000	0.00203827	2.2E-5	1.09	0.00158794	0.00209355	0.00154816
1734306600	0.00201597	4.5E-5	2.28	0.00197472	0.00201597	0.00195602
1734220200	0.00197142	-1.9E-5	-0.95	0.00199425	0.00201093	0.00195099
1734133800	0.00199029	1.3E-5	0.66	0.00198233	0.00202145	0.00196651
1734047400	0.00197771	2.2E-5	1.13	0.00195524	0.00203231	0.0019389
1733961000	0.00195554	0.00010961	5.94	0.00185444	0.00196388	0.00181804
1733874600	0.00184593	-4.6E-5	-2.43	0.00188618	0.00192562	0.00179456
1733788200	0.00189227	-0.000144	-7.07	0.00158794	0.00200967	0.00154816
1733701800	0.00203653	-7.0E-6	-0.34	0.00204181	0.00204665	0.00200685
1733615400	0.00204387	-5.0E-6	-0.24	0.00204206	0.00205207	0.00202955
1733529000	0.00204852	0.00011521	5.96	0.00193264	0.00208692	0.00193183
1733442600	0.00193331	-2.2E-5	-1.13	0.00195491	0.00201587	0.00190771
1733356200	0.00195542	0.00010823	5.86	0.00184654	0.00198714	0.00184654
1733269800	0.00184719	-9.0E-6	-0.48	0.00185492	0.00187188	0.00179536
1733183400	0.00185619	-3.7E-5	-1.95	0.00189194	0.00191714	0.00182268
1733097000	0.00189344	4.0E-6	0.21	0.00189478	0.00190965	0.00186813
1733010600	0.00188932	5.6E-5	3.05	0.00182918	0.00190422	0.00182385
1732924200	0.00183346	7.0E-6	0.38	0.0018265	0.00186067	0.00180548
1732837800	0.00182629	-4.3E-5	-2.30	0.00186203	0.00186593	0.00180331
1732751400	0.0018695	0.00017315	10.21	0.00170029	0.00187861	0.00168378
1732665000	0.00169635	-4.5E-5	-2.58	0.00174063	0.00176546	0.00165969
1732578600	0.0017414	2.6E-5	1.52	0.00158794	0.0018047	0.00154816
1732492200	0.00171491	-1.9E-5	-1.10	0.00174202	0.00176095	0.00167884
1732405800	0.00173438	3.9E-5	2.30	0.00169868	0.00178473	0.00169469
1732319400	0.00169538	-2.5E-5	-1.45	0.00171504	0.00174898	0.00166766
1732233000	0.00172046	0.00015131	9.64	0.00156844	0.00172624	0.00154898
1732146600	0.00156915	-1.9E-5	-1.20	0.00158794	0.00161205	0.00154816
1732060200	0.00158781	-5.3E-5	-3.23	0.00164016	0.00164016	0.00156845
1731973800	0.00164117	7.5E-5	4.79	0.0017292	0.00176506	0.00135371
1731887400	0.00156661	-2.9E-5	-1.82	0.00159968	0.0016112	0.0015553
1731801000	0.00159513	1.6E-5	1.01	0.0015738	0.00164123	0.0015679
1731714600	0.00157866	1.9E-5	1.22	0.00156713	0.00159678	0.00153806
1731628200	0.00155961	-7.0E-5	-4.30	0.00162775	0.00165362	0.00154919
1731541800	0.00162939	-2.8E-5	-1.69	0.00165504	0.00170189	0.00159181
1731455400	0.00165784	-5.8E-5	-3.38	0.00171143	0.00175434	0.00164065
1731369000	0.00171584	9.1E-5	5.60	0.00162342	0.00172574	0.00159104
1731282600	0.00162529	2.5E-5	1.56	0.00158968	0.00165558	0.00157806
1731196200	0.00160026	9.1E-5	6.03	0.00151031	0.00161014	0.00151005
1731109800	0.00150922	3.0E-5	2.03	0.00149503	0.00152233	0.00147431
1731023400	0.00147944	9.1E-5	6.55	0.00138332	0.00148887	0.00137938
1730937000	0.0013888	0.00015088	12.19	0.00123752	0.0013994	0.00123703
1730850600	0.00123792	1.8E-5	1.48	0.00122801	0.00126381	0.0012147
1730764200	0.00122009	-3.3E-5	-2.63	0.0017292	0.00176506	0.00120523
1730677800	0.00125319	-1.5E-5	-1.18	0.00127197	0.00127211	0.00122957
1730591400	0.00126843	-1.2E-5	-0.94	0.00128254	0.00128614	0.00126289
1730505000	0.00128066	-3.0E-6	-0.23	0.00128595	0.00131848	0.00126128
1730418600	0.00128399	-7.3E-5	-5.38	0.00135639	0.00136026	0.00127804
1730332200	0.00135664	1.3E-5	0.97	0.00134361	0.00138602	0.00132893
1730245800	0.0013438	3.6E-5	2.75	0.0013079	0.00136708	0.00130609
1730159400	0.00130828	3.0E-5	2.35	0.0017292	0.00176506	0.00126894
1730073000	0.00127809	1.4E-5	1.11	0.00126304	0.0012866	0.00125606
1729986600	0.00126456	3.4E-5	2.76	0.00124282	0.00127546	0.00123864
1729900200	0.00123095	-6.0E-5	-4.65	0.00129324	0.00130456	0.00121905
1729813800	0.00129107	5.0E-6	0.39	0.00128488	0.00130419	0.00127957
1729727400	0.00128617	-5.2E-5	-3.89	0.00133622	0.00133748	0.00125412
1729641000	0.00133779	-2.2E-5	-1.62	0.00136167	0.00136167	0.00132947
1729554600	0.00135985	-3.8E-5	-2.72	0.00140151	0.00141008	0.00135525
1729468200	0.0013978	4.7E-5	3.48	0.00135183	0.00140422	0.0013446
1729381800	0.00135077	3.0E-6	0.22	0.00134706	0.0013577	0.00134273
1729295400	0.00134766	2.0E-5	1.51	0.0017292	0.00176506	0.00133071
1729209000	0.00132741	-4.0E-6	-0.30	0.0017292	0.00176506	0.0013244
1729122600	0.00133121	6.0E-6	0.45	0.00132916	0.00134841	0.00132221
1729036200	0.00132486	-1.6E-5	-1.19	0.00134085	0.00136801	0.00129896