FlashSwapFSP

US$ 0.003208

-0.000023

(

-0.71%

)

公式リンク

ウェブサイト

公表

情報

ランク 4541

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.003142

取引所

要求

US$ 0.003208

最終取引時間

06:59:47

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.001211

完全希薄化時価総額

US$ 128,325

開始日

2020/8/24

日数範囲 0.003208-0.003328

52 週間範囲 0.002056-0.003982

流通量"供給 0 / 40,000,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FSP/ETH	https://v2.info.uniswap.org/token/0x0128e4fccf5ef86b030b28f0a8a029a3c5397a94	ETH	1	https://v2.info.uniswap.org/token/0x0128e4fccf5ef86b030b28f0a8a029a3c5397a94	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00331511	-0.00010698	-3.22704223993	0.00302205	0.00344658	0	CX
4	0.00347394	-0.00026581	-7.65154262883	0.00302205	0.00398185	0	CX
12	0.00228131	0.00092682	40.6266574907	0.00226055	0.00398185	0	CX
26	0.00326751	-5.938E-5	-1.81728594557	0.00209196	0.00398185	0	CX
52	0.00223916	0.00096897	43.2738169671	0.0020563	0.00398185	0	CX
156	0.00459766	-0.00138953	-30.2225479918	0.00100068	0.00466434	7.97E-5	CX
260	0.01111722	-0.00790909	-71.1426957459	0.00100068	0.04984352	0.08652086	CX

Flashswap platform is developing a protocol that lets people trade derivatives safely, with margins, and without requiring custody.

OPX Live: Launching a Unified Platform for the Creator Economy 2.0

Los Angeles, United States, December 27th, 2024, ChainwireOPX Live is scheduled to launch this Saturday, December 28th, offering a unified...

SimpleSwap Partners with Tangem for Seamless In-App Crypto Swaps

George town, Cayman Islands, December 27th, 2024, ChainwireSimpleSwap has announced a partnership with the popular cold wallet Tangem in response...

New Meme Coin Pepeto Launches Presale – New Impressive Measures To Engage Pepeto Army

CALIFORNIA, United States, December 27th, 2024, ChainwirePepeto's Social Media Presence Reaches New MilestoneWith a combined social media...

ChainGPT Labs Unveils DePINed: Redefining Decentralized AI and Rendering Solutions

Dubai, United Arab Emirates, December 27th, 2024, ChainwireChainGPT, a pioneer in blockchain AI solutions, is excited to announce its partnership...

Bybit Kazakhstan’s Exclusive Event Marks a New Crypto Frontier

Dubai, United Arab Emirates, December 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1735257000	0.00323	-0.000157	-4.63	0.00340102	0.00340541	0.00320358
1735170600	0.0033873	-1.0E-6	-0.03	0.00338216	0.00343446	0.00333889
1735084200	0.00338875	7.5E-5	2.26	0.00331275	0.00342688	0.00325773
1734997800	0.0033134	0.00013852	4.36	0.00324861	0.00334933	0.00317111
1734911400	0.00317488	-5.9E-5	-1.82	0.00324861	0.00329064	0.00315023
1734825000	0.00323428	-0.000128	-3.81	0.00336948	0.00344658	0.00319411
1734738600	0.00336203	2.5E-5	0.75	0.00331511	0.00338457	0.00302205
1734652200	0.00333712	-0.00018	-5.12	0.00351027	0.00360458	0.00323547
1734565800	0.00351703	-0.000246	-6.54	0.00377101	0.00378574	0.00351407
1734479400	0.00376344	-0.000113	-2.91	0.00385669	0.0039198	0.00373439
1734393000	0.00387672	4.2E-5	1.10	0.00371879	0.00398185	0.00368772
1734306600	0.00383431	8.5E-5	2.27	0.00375584	0.00383431	0.00372028
1734220200	0.00374956	-3.6E-5	-0.95	0.00379299	0.00382471	0.00371072
1734133800	0.00378546	2.4E-5	0.64	0.00377032	0.00384473	0.00374023
1734047400	0.00376154	4.2E-5	1.13	0.00371879	0.00386538	0.00368772
1733961000	0.00371936	0.00020846	5.94	0.00352708	0.00373523	0.00345784
1733874600	0.0035109	-8.8E-5	-2.45	0.00358744	0.00366245	0.00341319
1733788200	0.00359902	-0.000274	-7.07	0.00371816	0.00383411	0.00345089
1733701800	0.00387341	-1.4E-5	-0.36	0.00388344	0.00389265	0.00381695
1733615400	0.00388737	-9.0E-6	-0.23	0.00388392	0.00390295	0.00386013
1733529000	0.0038962	0.00021912	5.96	0.00367581	0.00396924	0.00367427
1733442600	0.00367708	-4.2E-5	-1.13	0.00371816	0.00383411	0.0036284
1733356200	0.00371914	0.00020584	5.86	0.00351204	0.00377947	0.00351204
1733269800	0.0035133	-1.7E-5	-0.48	0.00352798	0.00356025	0.00341471
1733183400	0.00353041	-7.1E-5	-1.97	0.00359839	0.00364633	0.00346668
1733097000	0.00360126	8.0E-6	0.22	0.0036038	0.00363209	0.00355311
1733010600	0.00359342	0.00010626	3.05	0.00347904	0.00362176	0.00346889
1732924200	0.00348716	1.4E-5	0.40	0.00347394	0.00353892	0.00343395
1732837800	0.00347354	-8.2E-5	-2.31	0.0035415	0.00354893	0.00342984
1732751400	0.00355571	0.00032931	10.21	0.0032339	0.00357304	0.00320248
1732665000	0.0032264	-8.6E-5	-2.60	0.00331061	0.00335784	0.00315668
1732578600	0.00331207	5.0E-5	1.53	0.00331325	0.00343247	0.00319538
1732492200	0.00326169	-3.7E-5	-1.12	0.00331325	0.00334927	0.0031931
1732405800	0.00329872	7.4E-5	2.29	0.00323082	0.00339449	0.00322324
1732319400	0.00322455	-4.8E-5	-1.47	0.00326195	0.00332649	0.00317183
1732233000	0.00327226	0.0002878	9.64	0.00298311	0.00328325	0.00294611
1732146600	0.00298446	-3.5E-5	-1.16	0.00302021	0.00306607	0.00294455
1732060200	0.00301995	-0.000102	-3.27	0.00311952	0.00311952	0.00298314
1731973800	0.00312145	0.00014182	4.76	0.00298062	0.00312145	0.00292594
1731887400	0.00297963	-5.4E-5	-1.78	0.00304253	0.00306445	0.00295813
1731801000	0.00303388	3.1E-5	1.03	0.00299331	0.00312155	0.0029821
1731714600	0.00300255	3.6E-5	1.21	0.00298062	0.00303702	0.00292533
1731628200	0.00296632	-0.000133	-4.29	0.00309591	0.00314513	0.00294651
1731541800	0.00309905	-5.4E-5	-1.71	0.00314782	0.00323693	0.00302756
1731455400	0.00315315	-0.00011	-3.37	0.00325507	0.00333669	0.00312047
1731369000	0.00326346	0.00017222	5.57	0.00308768	0.00328229	0.0030261
1731282600	0.00309124	4.8E-5	1.58	0.00302351	0.00314885	0.00300142
1731196200	0.00304364	0.00017315	6.03	0.00287255	0.00306243	0.00287206
1731109800	0.00287049	5.7E-5	2.03	0.0028435	0.00289543	0.00280409
1731023400	0.00281384	0.0001724	6.53	0.00263103	0.00283178	0.00262352
1730937000	0.00264144	0.00028696	12.19	0.00235371	0.00266161	0.00235279
1730850600	0.00235448	3.4E-5	1.47	0.00233564	0.00240372	0.00231031
1730764200	0.00232056	-6.3E-5	-2.64	0.00241923	0.0024195	0.0022923
1730677800	0.00238353	-2.9E-5	-1.20	0.00241923	0.0024195	0.00233861
1730591400	0.00241251	-2.3E-5	-0.94	0.00243934	0.0024462	0.00240197
1730505000	0.00243577	-6.0E-6	-0.25	0.00244583	0.0025077	0.00239891
1730418600	0.00244211	-0.000138	-5.35	0.00257981	0.00258716	0.0024308
1730332200	0.00258027	2.4E-5	0.94	0.00255549	0.00263615	0.00252757
1730245800	0.00255587	6.8E-5	2.73	0.00248758	0.00260014	0.00248415
1730159400	0.00248831	5.7E-5	2.34	0.00245969	0.00250809	0.00238715
1730073000	0.00243087	2.6E-5	1.08	0.00240226	0.00244707	0.00238899
1729986600	0.00240515	6.4E-5	2.73	0.00236381	0.00242588	0.00235584
1729900200	0.00234122	-0.000114	-4.64	0.00245969	0.00248123	0.00231859
1729813800	0.00245557	9.0E-6	0.37	0.00244379	0.00248053	0.00243371
1729727400	0.00244626	-9.8E-5	-3.85	0.00254143	0.00254383	0.00238528
1729641000	0.00254443	-4.2E-5	-1.62	0.00258986	0.00258986	0.00252861
1729554600	0.00258638	-7.2E-5	-2.71	0.00266561	0.00268193	0.00257764
1729468200	0.00265856	8.9E-5	3.46	0.00257114	0.00267077	0.00255739
1729381800	0.00256912	6.0E-6	0.23	0.00256207	0.00258229	0.00255383
1729295400	0.0025632	3.9E-5	1.54	0.00237678	0.00259509	0.00234881
1729209000	0.00252468	-7.0E-6	-0.28	0.00237678	0.00253531	0.00234881
1729122600	0.00253192	1.2E-5	0.48	0.00252802	0.00256464	0.0025148
1729036200	0.00251984	-3.0E-5	-1.18	0.00255025	0.00260191	0.00247058
1728949800	0.00254947	0.00015561	6.50	0.00237678	0.00257283	0.00234881
1728863400	0.00239386	-8.0E-6	-0.33	0.00240463	0.00240784	0.00236384
1728777000	0.00240229	4.1E-5	1.74	0.00236578	0.00241325	0.00236257
1728690600	0.0023609	5.0E-5	2.16	0.00231093	0.00239601	0.0023089
1728604200	0.0023113	1.4E-5	0.61	0.00230011	0.00233995	0.00226055
1728517800	0.00229726	-7.1E-5	-3.00	0.00236454	0.00239353	0.00228274
1728431400	0.00236777	1.3E-5	0.55	0.00235626	0.00238636	0.00233404
1728345000	0.00235456	-1.2E-5	-0.51	0.00237678	0.00244247	0.0023356
1728258600	0.00236646	2.4E-5	1.02	0.00233812	0.00238067	0.0023356
1728172200	0.00234277	7.0E-7	0.03	0.00234737	0.00235448	0.00231882
1728085800	0.00234207	6.2E-5	2.72	0.00228131	0.00236654	0.00227016
1727999400	0.00227975	-1.1E-5	-0.48	0.00237678	0.00242322	0.00224442
1727913000	0.00229033	-8.8E-5	-3.70	0.00237678	0.00242322	0.00228536
1727826600	0.00237793	-0.000139	-5.52	0.00252483	0.00257678	0.00235352
1727740200	0.0025166	-5.7E-5	-2.21	0.00257923	0.00258042	0.002498
1727653800	0.00257396	-2.1E-5	-0.81	0.00259577	0.00260267	0.00255724
1727567400	0.00259542	-2.1E-5	-0.80	0.00261821	0.00262373	0.00257433
1727481000	0.00261669	6.6E-5	2.59	0.00255017	0.0026457	0.002538