The FormsFRMS

US$ 0.006692

0.000022

(

0.33%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 4571

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.006627

取引所

要求

US$ 0.006724

最終取引時間

10:36:59

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.003961

完全希薄化時価総額

US$ 0

開始日

2020/9/04

日数範囲 0.006639-0.006725

52 週間範囲 0.004464-0.008497

流通量"供給 0 / 5

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FRMS/ETH	https://v2.info.uniswap.org/token/0x8b80596660f007342dc590e5c53bbddd2cd550fb	ETH	1	https://v2.info.uniswap.org/token/0x8b80596660f007342dc590e5c53bbddd2cd550fb	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00699871	-0.00030663	-4.38123597063	0.0060996	0.00706373	0	CX
4	0.00804741	-0.00135533	-16.8418161868	0.0060996	0.00807885	0	CX
12	0.00542348	0.0012686	23.3908855569	0.00489182	0.00849735	0	CX
26	0.00658001	0.00011207	1.70318890093	0.0044643	0.00849735	0	CX
52	0.00512004	0.00157204	30.7036663776	0.0044643	0.00849735	0	CX
156	0.0069241	-0.00023202	-3.35090481073	0.00184196	0.00849735	4.083E-5	CX
260	0	0	0	0	0.03034294	0.00825007	CX

The Forms is conceived as an open-innovation driven scientific research project with a blockchain making the Cross-Blockchain Token Swap System.

Good Market Launches No-Code Trading Platform to Address Retail Traders' $2.1 Trillion Challenge

London, London, January 14th, 2025, ChainwireGood Market, built by fintech veterans from M2 Exchange and Freetrade, introduces a new trading...

Mimo and Plume Network Transform AI Compute Investments with $50M+ of Tokenized Bonds

New York, United States, January 14th, 2025, ChainwireMimo, a pioneer in bringing high-grade investment assets onchain, has announced a strategic...

Horizen Labs Strengthens Global Leadership Team with Two Key Hires, with Strategic Focus on Asia

New York City, United States, January 14th, 2025, ChainwireHorizen Labs, a leading blockchain technology company, today announced the appointment...

Sonic Labs Introduces Innovative Points Program to Drive DeFi Growth and User Rewards

George Town, Cayman Islands, January 14th, 2025, ChainwireSonic Labs announced the launch of its points program today, an innovative incentive...

Fuse Network Launches AI Business Agent Edison to Streamline Web3 Payments

Tel-Aviv, Israel, January 14th, 2025, ChainwireFuse Network has announced the launch of Edison, an AI-powered agent designed to simplify Web3...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1736898600	0.00667668	0.00019876	3.07	0.00648853	0.00673166	0.00647411
1736812200	0.00647792	-0.000275	-4.07	0.00690506	0.0069541	0.0060996
1736725800	0.00675337	-5.3E-5	-0.78	0.00679409	0.00682371	0.00667955
1736639400	0.00680603	3.1E-5	0.46	0.00676093	0.00686602	0.00667103
1736553000	0.00677461	0.0001242	1.87	0.00690506	0.0069541	0.00662414
1736466600	0.00665041	-0.000243	-3.53	0.00687832	0.00694431	0.00655757
1736380200	0.00689293	-9.8E-5	-1.40	0.00699871	0.00706373	0.0066508
1736293800	0.00699065	-0.00064	-8.39	0.00763683	0.0076604	0.00695176
1736207400	0.00763057	9.7E-5	1.29	0.00690506	0.00772884	0.00685555
1736121000	0.00753399	-3.7E-5	-0.49	0.00756694	0.00759509	0.00745467
1736034600	0.00757056	0.00010819	1.45	0.00746593	0.00759611	0.00739998
1735948200	0.00746237	0.00032795	4.60	0.0071451	0.00750878	0.00709165
1735861800	0.00713442	0.00019817	2.86	0.00690506	0.00722583	0.00685555
1735775400	0.00693625	3.7E-5	0.54	0.00690506	0.00696896	0.00685555
1735689000	0.00689908	-4.2E-5	-0.61	0.00694716	0.00712551	0.00685848
1735602600	0.00694118	-4.0E-6	-0.06	0.00689543	0.00710121	0.00683143
1735516200	0.00694474	-8.3E-5	-1.18	0.00702727	0.00705002	0.00687906
1735429800	0.00702796	0.00014455	2.10	0.00689198	0.00704849	0.0068803
1735343400	0.00688341	-9.0E-6	-0.13	0.00689543	0.00710121	0.00684161
1735257000	0.00689289	-0.000336	-4.65	0.00725785	0.00726723	0.0068365
1735170600	0.00722858	-3.0E-6	-0.04	0.00721761	0.00732922	0.00712527
1735084200	0.00723166	0.00016079	2.27	0.00706948	0.00731304	0.00695207
1734997800	0.00707087	0.0002956	4.36	0.00707451	0.00714754	0.00676722
1734911400	0.00677527	-0.000127	-1.84	0.00693261	0.0070223	0.00672267
1734825000	0.00690202	-0.000273	-3.81	0.00719055	0.00735508	0.0068163
1734738600	0.00717466	5.3E-5	0.74	0.00707451	0.00722274	0.00644912
1734652200	0.00712148	-0.000384	-5.12	0.00749099	0.00769226	0.00690456
1734565800	0.00750542	-0.000526	-6.55	0.00804741	0.00807885	0.00749911
1734479400	0.00803126	-0.000242	-2.93	0.00823025	0.00836495	0.00796927
1734393000	0.008273	9.1E-5	1.11	0.00644519	0.00849735	0.00628373
1734306600	0.0081825	0.00018086	2.26	0.00801506	0.0081825	0.00793917
1734220200	0.00800164	-7.7E-5	-0.95	0.00809432	0.00816201	0.00791876
1734133800	0.00807825	5.1E-5	0.64	0.00804594	0.00820473	0.00798173
1734047400	0.00802721	9.0E-5	1.13	0.00793598	0.0082488	0.00786968
1733961000	0.0079372	0.00044486	5.94	0.00752687	0.00797107	0.00737911
1733874600	0.00749234	-0.000188	-2.45	0.00765568	0.00781576	0.00728383
1733788200	0.0076804	-0.000586	-7.09	0.00644519	0.00815689	0.00628373
1733701800	0.00826594	-3.0E-5	-0.36	0.00828734	0.00830701	0.00814547
1733615400	0.00829573	-1.9E-5	-0.23	0.00828838	0.00832899	0.0082376
1733529000	0.00831458	0.00046761	5.96	0.00784426	0.00847044	0.00784097
1733442600	0.00784697	-9.0E-5	-1.13	0.00793464	0.00818208	0.00774308
1733356200	0.00793673	0.00043928	5.86	0.00749478	0.00806548	0.00749478
1733269800	0.00749745	-3.7E-5	-0.49	0.00752879	0.00759766	0.00728706
1733183400	0.00753397	-0.000151	-1.96	0.00767905	0.00778135	0.00739797
1733097000	0.00768516	1.7E-5	0.22	0.00769058	0.00775097	0.00758243
1733010600	0.00766843	0.00022674	3.05	0.00742434	0.00772892	0.00740269
1732924200	0.00744169	2.9E-5	0.39	0.00741347	0.00755214	0.00732813
1732837800	0.0074126	-0.000175	-2.31	0.00755765	0.0075735	0.00731935
1732751400	0.00758797	0.00070276	10.21	0.00690121	0.00762494	0.00683416
1732665000	0.00688521	-0.000183	-2.59	0.00706493	0.00716571	0.00673642
1732578600	0.00706803	0.00010752	1.54	0.00644519	0.00732496	0.00628373
1732492200	0.00696051	-7.9E-5	-1.12	0.00707056	0.00714742	0.00681415
1732405800	0.00703955	0.0001583	2.30	0.00689465	0.00724392	0.00687846
1732319400	0.00688125	-0.000102	-1.46	0.00696107	0.00709881	0.00676875
1732233000	0.00698308	0.00061417	9.64	0.00636603	0.00700653	0.00628706
1732146600	0.00636891	-7.6E-5	-1.18	0.00644519	0.00654306	0.00628373
1732060200	0.00644465	-0.000217	-3.26	0.00665712	0.00665712	0.00636609
1731973800	0.00666123	0.00030263	4.76	0.00636071	0.00666123	0.00624403
1731887400	0.0063586	-0.000116	-1.79	0.00649282	0.0065396	0.00631271
1731801000	0.00647438	6.7E-5	1.05	0.00638779	0.00666146	0.00636386
1731714600	0.00640751	7.7E-5	1.22	0.00636071	0.00648106	0.00624272
1731628200	0.0063302	-0.000283	-4.28	0.00660675	0.00671178	0.00628791
1731541800	0.00661344	-0.000115	-1.71	0.00671752	0.00690769	0.00646088
1731455400	0.0067289	-0.000235	-3.37	0.0069464	0.00712057	0.00665914
1731369000	0.0069643	0.00036753	5.57	0.00658918	0.00700448	0.00645777
1731282600	0.00659677	0.00010157	1.56	0.00645225	0.00671971	0.00640509
1731196200	0.0064952	0.00036952	6.03	0.00613009	0.0065353	0.00612904
1731109800	0.00612568	0.00012088	2.01	0.0060681	0.0061789	0.00598399
1731023400	0.0060048	0.00036791	6.53	0.00561468	0.00604309	0.00559866
1730937000	0.00563689	0.00061238	12.19	0.00502287	0.00567993	0.0050209
1730850600	0.00502451	7.2E-5	1.45	0.00498431	0.0051296	0.00493026
1730764200	0.00495214	-0.000134	-2.63	0.00555805	0.00559605	0.00489182
1730677800	0.0050865	-6.2E-5	-1.20	0.0051627	0.00516328	0.00499064
1730591400	0.00514835	-5.0E-5	-0.96	0.00520561	0.00522025	0.00512585
1730505000	0.00519799	-1.4E-5	-0.27	0.00521946	0.00535148	0.00511933
1730418600	0.00521151	-0.000295	-5.36	0.00550537	0.00552106	0.00518737
1730332200	0.00550636	5.2E-5	0.95	0.00545347	0.00562561	0.0053939
1730245800	0.00545428	0.00014418	2.72	0.00530855	0.00554875	0.00530122
1730159400	0.0053101	0.00012256	2.36	0.00555805	0.00559605	0.0051504
1730073000	0.00518754	5.5E-5	1.07	0.00512647	0.00522211	0.00509816
1729986600	0.00513264	0.00013643	2.73	0.00504442	0.00517688	0.00502742
1729900200	0.00499621	-0.000244	-4.66	0.00524904	0.00529499	0.00494792
1729813800	0.00524024	2.0E-5	0.38	0.00521511	0.0052935	0.00519358
1729727400	0.00522037	-0.000209	-3.85	0.00542348	0.00542859	0.00509025
1729641000	0.00542987	-9.0E-5	-1.63	0.00552681	0.00552681	0.00539611
1729554600	0.0055194	-0.000154	-2.71	0.00568848	0.0057233	0.00550075
1729468200	0.00567343	0.00019087	3.48	0.00548686	0.00569949	0.00545753
1729381800	0.00548256	1.3E-5	0.24	0.00546751	0.00551067	0.00544993
1729295400	0.00546993	8.2E-5	1.52	0.00555805	0.00559605	0.00534577
1729209000	0.00538773	-1.5E-5	-0.28	0.00555805	0.00559605	0.00534577
1729122600	0.00540317	2.6E-5	0.48	0.00539485	0.00547299	0.00536664
1729036200	0.0053774	-6.3E-5	-1.16	0.00544229	0.00555254	0.00527226