Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00195 | Kucoin | 10085766.665 | /cdn/crypto/logos/exchanges/KUCN.png | $ 19,480.73 | 1742149949 | FRM/USDT | https://trade.kucoin.com/FRM-USDT | USDT | 1 | https://trade.kucoin.com/FRM-USDT | 65.2153677504 | 10 分s 前 |
| 0.00189 | Gate.io | 5379555.41 | /cdn/crypto/logos/exchanges/GATE.png | $ 9,882.59 | 1742149951 | FRM/USDT | https://gate.io/trade/FRM_USDT | USDT | 2 | https://gate.io/trade/FRM_USDT | 34.7846322496 | 10 分s 前 |
| 2.005E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1742083323 | FRM/ETH | https://info.uniswap.org/#/tokens/0xe5caef4af8780e59df925470b050fb23c43ca68c | ETH | 3 | https://info.uniswap.org/#/tokens/0xe5caef4af8780e59df925470b050fb23c43ca68c | 0 | 19 時間s 前 |
| 0.205055 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1742083323 | FRM/USDT | https://info.uniswap.org/#/tokens/0xe5caef4af8780e59df925470b050fb23c43ca68c | USDT | 4 | https://info.uniswap.org/#/tokens/0xe5caef4af8780e59df925470b050fb23c43ca68c | 0 | 19 時間s 前 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | FRM/ETH | https://v2.info.uniswap.org/token/0xe5caef4af8780e59df925470b050fb23c43ca68c | ETH | 5 | https://v2.info.uniswap.org/token/0xe5caef4af8780e59df925470b050fb23c43ca68c | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.04411401 | -0.00602903 | -13.6669280349 | 0.03555125 | 0.04526207 | 0 | CX |
| 4 | 0.05401209 | -0.01592711 | -29.4880461023 | 0.03555125 | 0.79802134 | 0 | CX |
| 12 | 0.06714925 | -0.02906427 | -43.2830895356 | 0.03555125 | 0.79802134 | 0 | CX |
| 26 | 0.04653805 | -0.00845307 | -18.1637821095 | 0.03555125 | 0.79802134 | 0 | CX |
| 52 | 0.07512354 | -0.03703856 | -49.3035338857 | 0.03555125 | 0.79802134 | 0 | CX |
| 156 | 0.76918992 | -0.73110494 | -95.0486896656 | 0.01791523 | 1.05030214 | 0.05377542 | CX |
| 260 | 0.0002961 | 0.03778888 | 12762.2019588 | 0.00028629 | 1.4246559 | 1.54054761 | CX |
FRMについて
Ferrum Network Token is a blockchain-based financial technology for emerging markets.
FRM ニュース
記事は見つかりませんでした
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1742082600 | 0.03887955 | 0.00051649 | 1.35 | 0.03835264 | 0.03916667 | 0.03818602 | 0 |
| 1741996200 | 0.03836306 | 0.00099448 | 2.66 | 0.03736157 | 0.03898943 | 0.03733831 | 0 |
| 1741909800 | 0.03736858 | -0.000844 | -2.21 | 0.03828206 | 0.03838652 | 0.03656739 | 0 |
| 1741823400 | 0.03821289 | -0.000311 | -0.81 | 0.03849018 | 0.03916186 | 0.03677149 | 0 |
| 1741737000 | 0.03852346 | 0.00079398 | 2.10 | 0.03728758 | 0.03931905 | 0.03555125 | 0 |
| 1741650600 | 0.03772948 | -0.002555 | -6.34 | 0.04342228 | 0.04526207 | 0.03631857 | 0 |
| 1741564200 | 0.04028405 | -0.003704 | -8.42 | 0.04411401 | 0.04429345 | 0.04001117 | 0 |
| 1741477800 | 0.04398849 | 0.00114024 | 2.66 | 0.04284544 | 0.04472874 | 0.0422281 | 0 |
| 1741391400 | 0.04284825 | -0.001331 | -3.01 | 0.04342228 | 0.04526207 | 0.04239472 | 0 |
| 1741305000 | 0.04417877 | -0.000909 | -2.02 | 0.04493866 | 0.04651118 | 0.04370819 | 0 |
| 1741218600 | 0.04508763 | 0.0015671 | 3.60 | 0.04342228 | 0.04549204 | 0.04321115 | 0 |
| 1741132200 | 0.04352053 | 0.0003194 | 0.74 | 0.04297757 | 0.04450558 | 0.0403434 | 0 |
| 1741045800 | 0.04320113 | -0.007244 | -14.36 | 0.050446 | 0.05060058 | 0.04207111 | 0 |
| 1740959400 | 0.05044519 | 0.00616557 | 13.92 | 0.04440252 | 0.05111787 | 0.04366268 | 0 |
| 1740873000 | 0.04427962 | -0.000515 | -1.15 | 0.04474077 | 0.04567831 | 0.04301567 | 0 |
| 1740786600 | 0.0447945 | -0.00137 | -2.97 | 0.04624432 | 0.04629966 | 0.04169116 | 0 |
| 1740700200 | 0.04616472 | -0.000539 | -1.15 | 0.04694767 | 0.04767088 | 0.04485485 | 0 |
| 1740613800 | 0.04670346 | -0.003377 | -6.74 | 0.05000089 | 0.05015828 | 0.04537796 | 0 |
| 1740527400 | 0.05008068 | -0.000366 | -0.73 | 0.050446 | 0.05069321 | 0.04704331 | 0 |
| 1740441000 | 0.0504466 | -0.006075 | -10.75 | 0.05229862 | 0.79802134 | 0.05006384 | 0 |
| 1740354600 | 0.05652175 | 0.00105944 | 1.91 | 0.05543123 | 0.05693678 | 0.05506872 | 0 |
| 1740268200 | 0.05546231 | 0.00211528 | 3.97 | 0.05335826 | 0.05603975 | 0.05324317 | 0 |
| 1740181800 | 0.05334703 | -0.001633 | -2.97 | 0.05490712 | 0.05697989 | 0.0524941 | 0 |
| 1740095400 | 0.0549797 | 0.00054696 | 1.00 | 0.05445981 | 0.05549298 | 0.05431885 | 0 |
| 1740009000 | 0.05443274 | 0.00099468 | 1.86 | 0.05353269 | 0.05484938 | 0.05325801 | 0 |
| 1739922600 | 0.05343806 | -0.00151 | -2.75 | 0.05500095 | 0.0551407 | 0.05226894 | 0 |
| 1739836200 | 0.05494822 | 0.0016056 | 3.01 | 0.05229862 | 0.05708956 | 0.05163777 | 0 |
| 1739749800 | 0.05334262 | -0.000602 | -1.12 | 0.05401209 | 0.05464627 | 0.05326322 | 0 |
| 1739663400 | 0.05394492 | -0.000712 | -1.30 | 0.0546581 | 0.05491975 | 0.05367986 | 0 |
| 1739577000 | 0.0546565 | 0.00099348 | 1.85 | 0.05359385 | 0.0559032 | 0.05343605 | 0 |
| 1739490600 | 0.05366302 | -0.001176 | -2.14 | 0.05483935 | 0.05525759 | 0.05240007 | 0 |
| 1739404200 | 0.05483915 | 0.00261672 | 5.01 | 0.05229862 | 0.05596516 | 0.05131476 | 0 |
| 1739317800 | 0.05222243 | -0.001088 | -2.04 | 0.05342422 | 0.0546184 | 0.0518118 | 0 |
| 1739231400 | 0.05331054 | 0.00056521 | 1.07 | 0.05593569 | 0.05725618 | 0.05273631 | 0 |
| 1739145000 | 0.05274533 | -0.000134 | -0.25 | 0.05276157 | 0.05376848 | 0.05090193 | 0 |
| 1739058600 | 0.05287926 | 0.00025022 | 0.48 | 0.05259295 | 0.05338412 | 0.05192809 | 0 |
| 1738972200 | 0.05262904 | -0.001081 | -2.01 | 0.05404998 | 0.05610491 | 0.0514896 | 0 |
| 1738885800 | 0.05370973 | -0.002169 | -3.88 | 0.05593569 | 0.05725618 | 0.05347154 | 0 |
| 1738799400 | 0.05587894 | 0.00132229 | 2.42 | 0.05470201 | 0.05659734 | 0.05441549 | 0 |
| 1738713000 | 0.05455665 | -0.003225 | -5.58 | 0.05781337 | 0.05795151 | 0.05286784 | 0 |
| 1738626600 | 0.05778189 | 0.00073784 | 1.29 | 0.05723432 | 0.05847181 | 0.04995878 | 0 |
| 1738540200 | 0.05704405 | -0.005651 | -9.01 | 0.06259569 | 0.06336742 | 0.05530411 | 0 |
| 1738453800 | 0.06269474 | -0.003232 | -4.90 | 0.06618063 | 0.06672259 | 0.06222818 | 0 |
| 1738367400 | 0.0659266 | 0.00071077 | 1.09 | 0.06521442 | 0.06890503 | 0.06445072 | 0 |
| 1738281000 | 0.06521583 | 0.00269312 | 4.31 | 0.0623587 | 0.06582194 | 0.06201264 | 0 |
| 1738194600 | 0.06252271 | 0.00094796 | 1.54 | 0.06196372 | 0.06349814 | 0.06138066 | 0 |
| 1738108200 | 0.06157475 | -0.001926 | -3.03 | 0.0641616 | 0.06458004 | 0.06098668 | 0 |
| 1738021800 | 0.06350115 | -0.0014 | -2.16 | 0.06637291 | 0.06669432 | 0.06087119 | 0 |
| 1737935400 | 0.06490164 | -0.001725 | -2.59 | 0.06643808 | 0.06735977 | 0.06490164 | 0 |
| 1737849000 | 0.06662655 | 0.00022116 | 0.33 | 0.06637291 | 0.06715306 | 0.06563568 | 0 |
| 1737762600 | 0.06640539 | -0.000372 | -0.56 | 0.0669287 | 0.06849581 | 0.06570264 | 0 |
| 1737676200 | 0.06677752 | 0.00172149 | 2.65 | 0.06503578 | 0.06706624 | 0.06399278 | 0 |
| 1737589800 | 0.06505603 | -0.001545 | -2.32 | 0.06681923 | 0.06747105 | 0.06477814 | 0 |
| 1737503400 | 0.06660088 | 0.00123207 | 1.88 | 0.06552239 | 0.06744459 | 0.06426987 | 0 |
| 1737417000 | 0.06536881 | 0.00072862 | 1.13 | 0.06610725 | 0.06870312 | 0.06274366 | 0 |
| 1737330600 | 0.06464019 | -0.001742 | -2.62 | 0.06610725 | 0.06903575 | 0.06274366 | 0 |
| 1737244200 | 0.06638234 | -0.003395 | -4.87 | 0.06970302 | 0.07007575 | 0.06481242 | 0 |
| 1737157800 | 0.0697774 | 0.00357872 | 5.41 | 0.06629873 | 0.07068727 | 0.06629873 | 0 |
| 1737071400 | 0.06619868 | -0.002789 | -4.04 | 0.06907345 | 0.06927194 | 0.06550435 | 0 |
| 1736985000 | 0.06898743 | 0.00431716 | 6.68 | 0.06460571 | 0.06966111 | 0.06388651 | 0 |
| 1736898600 | 0.06467027 | 0.0019252 | 3.07 | 0.06284792 | 0.0652028 | 0.06270817 | 0 |
| 1736812200 | 0.06274507 | -0.002668 | -4.08 | 0.0654863 | 0.06635427 | 0.05908073 | 0 |
| 1736725800 | 0.06541312 | -0.00051 | -0.77 | 0.0658075 | 0.06609442 | 0.06469814 | 0 |
| 1736639400 | 0.06592319 | 0.00030436 | 0.46 | 0.0654863 | 0.06650424 | 0.06461553 | 0 |
| 1736553000 | 0.06561883 | 0.001203 | 1.87 | 0.06662334 | 0.06726253 | 0.06351659 | 0 |
| 1736466600 | 0.06441583 | -0.002349 | -3.52 | 0.06662334 | 0.06726253 | 0.06351659 | 0 |
| 1736380200 | 0.06676489 | -0.000947 | -1.40 | 0.06778945 | 0.06841922 | 0.06441964 | 0 |
| 1736293800 | 0.06771145 | -0.006198 | -8.39 | 0.07397026 | 0.07419863 | 0.06733471 | 0 |
| 1736207400 | 0.07390971 | 0.00093553 | 1.28 | 0.0672902 | 0.07486148 | 0.06643126 | 0 |
| 1736121000 | 0.07297418 | -0.000354 | -0.48 | 0.07329337 | 0.07356605 | 0.07220586 | 0 |
| 1736034600 | 0.07332846 | 0.00104801 | 1.45 | 0.07231493 | 0.07357588 | 0.07167614 | 0 |
| 1735948200 | 0.07228045 | 0.00317653 | 4.60 | 0.06920738 | 0.07272997 | 0.06868969 | 0 |
| 1735861800 | 0.06910392 | 0.00191938 | 2.86 | 0.0672902 | 0.06998933 | 0.06643126 | 0 |
| 1735775400 | 0.06718454 | 0.0003601 | 0.54 | 0.06688238 | 0.06750133 | 0.06640279 | 0 |
| 1735689000 | 0.06682444 | -0.000408 | -0.61 | 0.0672902 | 0.06901771 | 0.06643126 | 0 |
| 1735602600 | 0.06723226 | -3.4E-5 | -0.05 | 0.06678915 | 0.06878232 | 0.06616921 | 0 |
| 1735516200 | 0.06726674 | -0.000806 | -1.18 | 0.06806614 | 0.06828649 | 0.06663056 | 0 |
| 1735429800 | 0.06807275 | 0.00140009 | 2.10 | 0.06675567 | 0.06827165 | 0.06664259 | 0 |
| 1735343400 | 0.06667266 | -9.2E-5 | -0.14 | 0.06678915 | 0.06878232 | 0.06626785 | 0 |
| 1735257000 | 0.06676449 | -0.003252 | -4.64 | 0.07029951 | 0.07039033 | 0.06621833 | 0 |
| 1735170600 | 0.070016 | -3.0E-5 | -0.04 | 0.06990973 | 0.07099083 | 0.0690153 | 0 |
| 1735084200 | 0.07004587 | 0.00155748 | 2.27 | 0.06847496 | 0.07083404 | 0.06733772 | 0 |
| 1734997800 | 0.06848839 | 0.00286314 | 4.36 | 0.06714925 | 0.06923104 | 0.06554725 | 0 |
| 1734911400 | 0.06562525 | -0.001228 | -1.84 | 0.06714925 | 0.06801802 | 0.06511578 | 0 |
| 1734825000 | 0.06685291 | -0.002641 | -3.80 | 0.06964768 | 0.07124125 | 0.06602264 | 0 |
| 1734738600 | 0.0694937 | 0.00051509 | 0.75 | 0.06852368 | 0.06995946 | 0.06246617 | 0 |
| 1734652200 | 0.06897861 | -0.003719 | -5.12 | 0.07255774 | 0.0745072 | 0.06687757 | 0 |
| 1734565800 | 0.07269749 | -0.005093 | -6.55 | 0.07794718 | 0.07825174 | 0.07263633 | 0 |
| 1734479400 | 0.07779079 | -0.002341 | -2.92 | 0.07971819 | 0.08102285 | 0.07719029 | 0 |
| 1734393000 | 0.08013223 | 0.00087659 | 1.11 | 0.07686789 | 0.08230525 | 0.07622568 | 0 |
| 1734306600 | 0.07925564 | 0.00175177 | 2.26 | 0.0776338 | 0.07925564 | 0.07689876 | 0 |
| 1734220200 | 0.07750387 | -0.000742 | -0.95 | 0.07840151 | 0.07905715 | 0.07670107 | 0 |
