ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Ferrum Network TokenFRM
US$ 0.038291
-0.000556
(
-1.43%
)
情報
ランク ランク 535
システム Ethereum
トークン
採掘不可
入札
US$ 0.00000000
取引所
UNSW3
要求
US$ 0.00000000
最終取引時間
09:38:23
取引量 (24 時間)
$ 636,462
最終取引サイズ
0.019021
取引量/時価総額 (24 時間)
0.06%
取引価格
US$ 0.038057
完全希薄化時価総額
US$ 4,617,225
開始日
2019/7/30
日数範囲 0.038291-0.038912
52 週間範囲 0.035551-0.798021
流通量"供給 287,009,851 /
#取引ペア現在値数量売買代金数量 %時刻
0.00183Kucoin5312894.0176/cdn/crypto/logos/exchanges/KUCN.png$ 10,215.551742117849FRM/USDThttps://trade.kucoin.com/FRM-USDTUSDT1https://trade.kucoin.com/FRM-USDT67.0095980899最近
0.00183Gate.io2615662.74/cdn/crypto/logos/exchanges/GATE.png$ 4,728.641742116642FRM/USDThttps://gate.io/trade/FRM_USDTUSDT2https://gate.io/trade/FRM_USDT32.990401910125 分s 前
2.005E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001742083323FRM/ETHhttps://info.uniswap.org/#/tokens/0xe5caef4af8780e59df925470b050fb23c43ca68cETH3https://info.uniswap.org/#/tokens/0xe5caef4af8780e59df925470b050fb23c43ca68c010 時間s 前
0.205055Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001742083323FRM/USDThttps://info.uniswap.org/#/tokens/0xe5caef4af8780e59df925470b050fb23c43ca68cUSDT4https://info.uniswap.org/#/tokens/0xe5caef4af8780e59df925470b050fb23c43ca68c010 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -FRM/ETHhttps://v2.info.uniswap.org/token/0xe5caef4af8780e59df925470b050fb23c43ca68cETH5https://v2.info.uniswap.org/token/0xe5caef4af8780e59df925470b050fb23c43ca68c0-
DatePrice前日比前日比 %安値高値平均出来高
10.04411401-0.00582332-13.20061359190.035551250.045262070CX
40.05401209-0.0157214-29.1071869280.035551250.798021340CX
120.06714925-0.02885856-42.97674210810.035551250.798021340CX
260.04653805-0.00824736-17.72175671310.035551250.798021340CX
520.07512354-0.03683285-49.02970493670.035551250.798021340CX
1560.76918992-0.73089923-95.02194594540.017915231.050302140.05377542CX
2600.00029610.0379945912831.67510980.000286291.42465591.54054761CX

FRMについて

Ferrum Network Token is a blockchain-based financial technology for emerging markets.

FRM ニュース

記事は見つかりませんでした

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17420826000.038879550.000516491.350.038352640.039166670.038186020
17419962000.038363060.000994482.660.037361570.038989430.037338310
17419098000.03736858-0.000844-2.210.038282060.038386520.036567390
17418234000.03821289-0.000311-0.810.038490180.039161860.036771490
17417370000.038523460.000793982.100.037287580.039319050.035551250
17416506000.03772948-0.002555-6.340.043422280.045262070.036318570
17415642000.04028405-0.003704-8.420.044114010.044293450.040011170
17414778000.043988490.001140242.660.042845440.044728740.04222810
17413914000.04284825-0.001331-3.010.043422280.045262070.042394720
17413050000.04417877-0.000909-2.020.044938660.046511180.043708190
17412186000.045087630.00156713.600.043422280.045492040.043211150
17411322000.043520530.00031940.740.042977570.044505580.04034340
17410458000.04320113-0.007244-14.360.0504460.050600580.042071110
17409594000.050445190.0061655713.920.044402520.051117870.043662680
17408730000.04427962-0.000515-1.150.044740770.045678310.043015670
17407866000.0447945-0.00137-2.970.046244320.046299660.041691160
17407002000.04616472-0.000539-1.150.046947670.047670880.044854850
17406138000.04670346-0.003377-6.740.050000890.050158280.045377960
17405274000.05008068-0.000366-0.730.0504460.050693210.047043310
17404410000.0504466-0.006075-10.750.052298620.798021340.050063840
17403546000.056521750.001059441.910.055431230.056936780.055068720
17402682000.055462310.002115283.970.053358260.056039750.053243170
17401818000.05334703-0.001633-2.970.054907120.056979890.05249410
17400954000.05497970.000546961.000.054459810.055492980.054318850
17400090000.054432740.000994681.860.053532690.054849380.053258010
17399226000.05343806-0.00151-2.750.055000950.05514070.052268940
17398362000.054948220.00160563.010.052298620.057089560.051637770
17397498000.05334262-0.000602-1.120.054012090.054646270.053263220
17396634000.05394492-0.000712-1.300.05465810.054919750.053679860
17395770000.05465650.000993481.850.053593850.05590320.053436050
17394906000.05366302-0.001176-2.140.054839350.055257590.052400070
17394042000.054839150.002616725.010.052298620.055965160.051314760
17393178000.05222243-0.001088-2.040.053424220.05461840.05181180
17392314000.053310540.000565211.070.055935690.057256180.052736310
17391450000.05274533-0.000134-0.250.052761570.053768480.050901930
17390586000.052879260.000250220.480.052592950.053384120.051928090
17389722000.05262904-0.001081-2.010.054049980.056104910.05148960
17388858000.05370973-0.002169-3.880.055935690.057256180.053471540
17387994000.055878940.001322292.420.054702010.056597340.054415490
17387130000.05455665-0.003225-5.580.057813370.057951510.052867840
17386266000.057781890.000737841.290.057234320.058471810.049958780
17385402000.05704405-0.005651-9.010.062595690.063367420.055304110
17384538000.06269474-0.003232-4.900.066180630.066722590.062228180
17383674000.06592660.000710771.090.065214420.068905030.064450720
17382810000.065215830.002693124.310.06235870.065821940.062012640
17381946000.062522710.000947961.540.061963720.063498140.061380660
17381082000.06157475-0.001926-3.030.06416160.064580040.060986680
17380218000.06350115-0.0014-2.160.066372910.066694320.060871190
17379354000.06490164-0.001725-2.590.066438080.067359770.064901640
17378490000.066626550.000221160.330.066372910.067153060.065635680
17377626000.06640539-0.000372-0.560.06692870.068495810.065702640
17376762000.066777520.001721492.650.065035780.067066240.063992780
17375898000.06505603-0.001545-2.320.066819230.067471050.064778140
17375034000.066600880.001232071.880.065522390.067444590.064269870
17374170000.065368810.000728621.130.066107250.068703120.062743660
17373306000.06464019-0.001742-2.620.066107250.069035750.062743660
17372442000.06638234-0.003395-4.870.069703020.070075750.064812420
17371578000.06977740.003578725.410.066298730.070687270.066298730
17370714000.06619868-0.002789-4.040.069073450.069271940.065504350
17369850000.068987430.004317166.680.064605710.069661110.063886510
17368986000.064670270.00192523.070.062847920.06520280.062708170
17368122000.06274507-0.002668-4.080.06548630.066354270.059080730
17367258000.06541312-0.00051-0.770.06580750.066094420.064698140
17366394000.065923190.000304360.460.06548630.066504240.064615530
17365530000.065618830.0012031.870.066623340.067262530.063516590
17364666000.06441583-0.002349-3.520.066623340.067262530.063516590
17363802000.06676489-0.000947-1.400.067789450.068419220.064419640
17362938000.06771145-0.006198-8.390.073970260.074198630.067334710
17362074000.073909710.000935531.280.06729020.074861480.066431260
17361210000.07297418-0.000354-0.480.073293370.073566050.072205860
17360346000.073328460.001048011.450.072314930.073575880.071676140
17359482000.072280450.003176534.600.069207380.072729970.068689690
17358618000.069103920.001919382.860.06729020.069989330.066431260
17357754000.067184540.00036010.540.066882380.067501330.066402790
17356890000.06682444-0.000408-0.610.06729020.069017710.066431260
17356026000.06723226-3.4E-5-0.050.066789150.068782320.066169210
17355162000.06726674-0.000806-1.180.068066140.068286490.066630560
17354298000.068072750.001400092.100.066755670.068271650.066642590
17353434000.06667266-9.2E-5-0.140.066789150.068782320.066267850
17352570000.06676449-0.003252-4.640.070299510.070390330.066218330
17351706000.070016-3.0E-5-0.040.069909730.070990830.06901530
17350842000.070045870.001557482.270.068474960.070834040.067337720
17349978000.068488390.002863144.360.067149250.069231040.065547250
17349114000.06562525-0.001228-1.840.067149250.068018020.065115780
17348250000.06685291-0.002641-3.800.069647680.071241250.066022640
17347386000.06949370.000515090.750.068523680.069959460.062466170
17346522000.06897861-0.003719-5.120.072557740.07450720.066877570
17345658000.07269749-0.005093-6.550.077947180.078251740.072636330
17344794000.07779079-0.002341-2.920.079718190.081022850.077190290
17343930000.080132230.000876591.110.076867890.082305250.076225680
17343066000.079255640.001751772.260.07763380.079255640.076898760
17342202000.07750387-0.000742-0.950.078401510.079057150.076701070

最近閲覧した銘柄

Delayed Upgrade Clock