| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| 0.00028247 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1736899322 | FLASH/ETH | https://info.uniswap.org/#/tokens/0xb1f1f47061a7be15c69f378cb3f69423bd58f2f8 | ETH | 1 | https://info.uniswap.org/#/tokens/0xb1f1f47061a7be15c69f378cb3f69423bd58f2f8 | 0 | 15 時間s 前 |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | FLASH/ETH | https://v2.info.uniswap.org/token/0xb4467e8d621105312a914f1d42f10770c0ffe3c8 | ETH | 2 | https://v2.info.uniswap.org/token/0xb4467e8d621105312a914f1d42f10770c0ffe3c8 | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 0.95503671 | -0.02501271 | -2.61903126216 | 0.83234587 | 0.9639091 | 0 | CX |
| 4 | 1.09814167 | -0.16811767 | -15.3092879173 | 0.83234587 | 1.10243239 | 0 | CX |
| 12 | 0.74008269 | 0.18994131 | 25.664876718 | 0.6675331 | 1.15953935 | 0 | CX |
| 26 | 0.89790151 | 0.03212249 | 3.57750706979 | 0.60919457 | 1.15953935 | 0 | CX |
| 52 | 0.02441295 | 0.90561105 | 3709.55189766 | 0.02441285 | 1.15953935 | 0.00020719 | CX |
| 156 | 0.02484727 | 0.90517673 | 3642.96250654 | 0.00174739 | 1.15953935 | 0.63826616 | CX |
| 260 | 0.004435 | 0.925589 | 20870.1014656 | 0.0006391 | 2.43371183 | 3068.29522869 | CX |
Flashstaking aim to be the concept of locking money today and earning money from the future. FLASH is generated and rewarded to users who provide time to the protocol.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1736898600 | 0.91109286 | 0.02712277 | 3.07 | 0.88541916 | 0.91859526 | 0.88345034 | 0 |
| 1736812200 | 0.88397009 | -0.037588 | -4.08 | 0.92258939 | 0.93481751 | 0.83234587 | 0 |
| 1736725800 | 0.92155837 | -0.007186 | -0.77 | 0.92711455 | 0.9311567 | 0.91148549 | 0 |
| 1736639400 | 0.92874441 | 0.0042879 | 0.46 | 0.92258939 | 0.93693039 | 0.91032171 | 0 |
| 1736553000 | 0.92445651 | 0.0169482 | 1.87 | 0.93860826 | 0.9476134 | 0.89483953 | 0 |
| 1736466600 | 0.90750831 | -0.033094 | -3.52 | 0.93860826 | 0.9476134 | 0.89483953 | 0 |
| 1736380200 | 0.9406025 | -0.013335 | -1.40 | 0.95503671 | 0.9639091 | 0.90756198 | 0 |
| 1736293800 | 0.95393791 | -0.087323 | -8.39 | 1.04211374 | 1.04533107 | 0.94863029 | 0 |
| 1736207400 | 1.04126068 | 0.01 | 1.28 | 0.94800321 | 1.05466953 | 0.9359022 | 0 |
| 1736121000 | 1.02808063 | -0 | -0.48 | 1.03257755 | 1.03641915 | 1.01725638 | 0 |
| 1736034600 | 1.03307188 | 0.01 | 1.45 | 1.01879302 | 1.03655756 | 1.00979352 | 0 |
| 1735948200 | 1.01830717 | 0.04 | 4.60 | 0.97501299 | 1.02464015 | 0.96771962 | 0 |
| 1735861800 | 0.97355545 | 0.02704086 | 2.86 | 0.94800321 | 0.98602932 | 0.9359022 | 0 |
| 1735775400 | 0.94651459 | 0.00507316 | 0.54 | 0.94225777 | 0.95097762 | 0.93550109 | 0 |
| 1735689000 | 0.94144143 | -0.005745 | -0.61 | 0.94800321 | 0.97234083 | 0.9359022 | 0 |
| 1735602600 | 0.94718687 | -0.000486 | -0.05 | 0.94094429 | 0.96902463 | 0.93221031 | 0 |
| 1735516200 | 0.94767272 | -0.011355 | -1.18 | 0.9589348 | 0.96203915 | 0.93870995 | 0 |
| 1735429800 | 0.95902802 | 0.01972488 | 2.10 | 0.94047256 | 0.96183012 | 0.93887943 | 0 |
| 1735343400 | 0.93930314 | -0.001294 | -0.14 | 0.94094429 | 0.96902463 | 0.93360007 | 0 |
| 1735257000 | 0.94059685 | -0.045808 | -4.64 | 0.99039913 | 0.99167872 | 0.93290237 | 0 |
| 1735170600 | 0.98640501 | -0.000421 | -0.04 | 0.98490792 | 1.0001387 | 0.97230693 | 0 |
| 1735084200 | 0.98682589 | 0.02194227 | 2.27 | 0.96469436 | 0.99792978 | 0.94867267 | 0 |
| 1734997800 | 0.96488362 | 0.04033672 | 4.36 | 0.94601745 | 0.97534631 | 0.92344809 | 0 |
| 1734911400 | 0.9245469 | -0.017296 | -1.84 | 0.94601745 | 0.95825687 | 0.91736934 | 0 |
| 1734825000 | 0.94184254 | -0.037204 | -3.80 | 0.98121603 | 1.00366675 | 0.93014546 | 0 |
| 1734738600 | 0.97904666 | 0.00725665 | 0.75 | 0.96538077 | 0.98560844 | 0.88004093 | 0 |
| 1734652200 | 0.97179001 | -0.052393 | -5.12 | 1.02221373 | 1.04967829 | 0.94218998 | 0 |
| 1734565800 | 1.02418255 | -0.07 | -6.55 | 1.09814167 | 1.10243239 | 1.02332101 | 0 |
| 1734479400 | 1.0959384 | -0.03 | -2.92 | 1.12309224 | 1.14147256 | 1.08747842 | 0 |
| 1734393000 | 1.12892525 | 0.01 | 1.11 | 1.08293631 | 1.15953935 | 1.07388879 | 0 |
| 1734306600 | 1.11657566 | 0.02 | 2.26 | 1.09372666 | 1.11657566 | 1.08337131 | 0 |
| 1734220200 | 1.09189625 | -0.01 | -0.95 | 1.10454244 | 1.11377921 | 1.08058616 | 0 |
| 1734133800 | 1.10235047 | 0.01 | 0.64 | 1.09794111 | 1.11960939 | 1.08917889 | 0 |
| 1734047400 | 1.09538476 | 0.01 | 1.13 | 1.08293631 | 1.12562317 | 1.07388879 | 0 |
| 1733961000 | 1.08310296 | 0.06 | 5.94 | 1.02710893 | 1.08772417 | 1.00694623 | 0 |
| 1733874600 | 1.02239734 | -0.03 | -2.45 | 1.04468704 | 1.06653045 | 0.99394413 | 0 |
| 1733788200 | 1.04805973 | -0.08 | -7.08 | 1.0827527 | 1.11651916 | 1.00492092 | 0 |
| 1733701800 | 1.12796202 | -0 | -0.36 | 1.13088276 | 1.13356623 | 1.11152227 | 0 |
| 1733615400 | 1.13202677 | -0 | -0.23 | 1.131024 | 1.13656606 | 1.12409501 | 0 |
| 1733529000 | 1.13460007 | 0.06 | 5.96 | 1.07042006 | 1.15586724 | 1.06997093 | 0 |
| 1733442600 | 1.0707901 | -0.01 | -1.13 | 1.0827527 | 1.11651916 | 1.05661293 | 0 |
| 1733356200 | 1.08303799 | 0.06 | 5.86 | 1.02273065 | 1.10060763 | 1.02273065 | 0 |
| 1733269800 | 1.02309504 | -0 | -0.48 | 1.02737163 | 1.03676941 | 0.99438479 | 0 |
| 1733183400 | 1.02807781 | -0.02 | -1.97 | 1.04787613 | 1.0618358 | 1.00951953 | 0 |
| 1733097000 | 1.04870942 | 0 | 0.22 | 1.04944949 | 1.05768914 | 1.03469043 | 0 |
| 1733010600 | 1.04642706 | 0.03 | 3.05 | 1.0131182 | 1.05468083 | 1.01016356 | 0 |
| 1732924200 | 1.01548529 | 0 | 0.39 | 1.01163523 | 1.03055789 | 0.99998899 | 0 |
| 1732837800 | 1.01151659 | -0.02 | -2.31 | 1.03130926 | 1.03347298 | 0.99879132 | 0 |
| 1732751400 | 1.03544745 | 0.1 | 10.21 | 0.94173238 | 1.04049236 | 0.93258317 | 0 |
| 1732665000 | 0.93954888 | -0.024948 | -2.59 | 0.96407293 | 0.97782639 | 0.91924494 | 0 |
| 1732578600 | 0.96449663 | 0.01467149 | 1.54 | 0.86797664 | 0.99955681 | 0.8520538 | 0 |
| 1732492200 | 0.94982514 | -0.010785 | -1.12 | 0.96484125 | 0.97532936 | 0.92985169 | 0 |
| 1732405800 | 0.96060985 | 0.02160048 | 2.30 | 0.94083695 | 0.98849811 | 0.93862803 | 0 |
| 1732319400 | 0.93900937 | -0.013895 | -1.46 | 0.94990141 | 0.96869696 | 0.92365712 | 0 |
| 1732233000 | 0.95290407 | 0.08380885 | 9.64 | 0.86870258 | 0.95610445 | 0.85792635 | 0 |
| 1732146600 | 0.86909522 | -0.010336 | -1.18 | 0.87950424 | 0.89285942 | 0.85747158 | 0 |
| 1732060200 | 0.87943079 | -0.029555 | -3.25 | 0.90842352 | 0.90842352 | 0.86871106 | 0 |
| 1731973800 | 0.90898563 | 0.04129711 | 4.76 | 0.86797664 | 0.90898563 | 0.8520538 | 0 |
| 1731887400 | 0.86768852 | -0.015799 | -1.79 | 0.88600387 | 0.89238769 | 0.86142616 | 0 |
| 1731801000 | 0.88348706 | 0.00912378 | 1.04 | 0.87167134 | 0.9090167 | 0.86840599 | 0 |
| 1731714600 | 0.87436328 | 0.01055025 | 1.22 | 0.86797664 | 0.88439944 | 0.85187585 | 0 |
| 1731628200 | 0.86381303 | -0.03865 | -4.28 | 0.90155102 | 0.91588355 | 0.85804217 | 0 |
| 1731541800 | 0.9024634 | -0.015756 | -1.72 | 0.91666599 | 0.94261651 | 0.88164536 | 0 |
| 1731455400 | 0.91821957 | -0.032122 | -3.38 | 0.9478987 | 0.97166572 | 0.90870034 | 0 |
| 1731369000 | 0.95034206 | 0.05015255 | 5.57 | 0.89915285 | 0.95582481 | 0.88122165 | 0 |
| 1731282600 | 0.90018951 | 0.0138608 | 1.56 | 0.88046746 | 0.91696541 | 0.87403279 | 0 |
| 1731196200 | 0.88632871 | 0.05042372 | 6.03 | 0.83650665 | 0.89180016 | 0.83636259 | 0 |
| 1731109800 | 0.83590499 | 0.01649625 | 2.01 | 0.82804668 | 0.8431673 | 0.81656992 | 0 |
| 1731023400 | 0.81940874 | 0.05020339 | 6.53 | 0.76617445 | 0.82463444 | 0.76398813 | 0 |
| 1730937000 | 0.76920535 | 0.08356592 | 12.19 | 0.68541627 | 0.7750779 | 0.68514793 | 0 |
| 1730850600 | 0.68563943 | 0.00987516 | 1.46 | 0.68015386 | 0.69998043 | 0.67277857 | 0 |
| 1730764200 | 0.67576427 | -0.018335 | -2.64 | 0.74417568 | 0.76766589 | 0.6675331 | 0 |
| 1730677800 | 0.6940994 | -0.00844 | -1.20 | 0.70449712 | 0.70457621 | 0.68101822 | 0 |
| 1730591400 | 0.70253961 | -0.006774 | -0.96 | 0.71035273 | 0.71234979 | 0.69946916 | 0 |
| 1730505000 | 0.70931324 | -0.001845 | -0.26 | 0.71224245 | 0.73025839 | 0.69857938 | 0 |
| 1730418600 | 0.71115777 | -0.040235 | -5.35 | 0.75125721 | 0.75339833 | 0.70786417 | 0 |
| 1730332200 | 0.75139279 | 0.00710694 | 0.95 | 0.74417568 | 0.76766589 | 0.7360462 | 0 |
| 1730245800 | 0.74428585 | 0.01967404 | 2.72 | 0.72439996 | 0.75717778 | 0.72340002 | 0 |
| 1730159400 | 0.72461181 | 0.01672505 | 2.36 | 0.71627895 | 0.73037138 | 0.69515302 | 0 |
| 1730073000 | 0.70788676 | 0.0074911 | 1.07 | 0.6995539 | 0.71260401 | 0.69568971 | 0 |
| 1729986600 | 0.70039566 | 0.0186176 | 2.73 | 0.68835679 | 0.70643204 | 0.68603771 | 0 |
| 1729900200 | 0.68177806 | -0.0333 | -4.66 | 0.71627895 | 0.72254978 | 0.67518804 | 0 |
| 1729813800 | 0.71507845 | 0.00271171 | 0.38 | 0.71164926 | 0.7223464 | 0.70871158 | 0 |
| 1729727400 | 0.71236674 | -0.028589 | -3.86 | 0.74008269 | 0.74078039 | 0.69461067 | 0 |
| 1729641000 | 0.74095553 | -0.012217 | -1.62 | 0.7541836 | 0.7541836 | 0.73634844 | 0 |
| 1729554600 | 0.75317235 | -0.021019 | -2.71 | 0.7762445 | 0.78099565 | 0.7506273 | 0 |
| 1729468200 | 0.77419095 | 0.02604656 | 3.48 | 0.74873193 | 0.77774724 | 0.74472933 | 0 |
| 1729381800 | 0.74814439 | 0.00172307 | 0.23 | 0.74609083 | 0.75198033 | 0.74369266 | 0 |
| 1729295400 | 0.74642132 | 0.01121688 | 1.53 | 0.69213341 | 0.75570893 | 0.6839898 | 0 |
| 1729209000 | 0.73520444 | -0.002107 | -0.29 | 0.69213341 | 0.73830031 | 0.6839898 | 0 |
| 1729122600 | 0.73731166 | 0.00351675 | 0.48 | 0.73617613 | 0.74683938 | 0.73232607 | 0 |
| 1729036200 | 0.73379491 | -0.008627 | -1.16 | 0.74265035 | 0.7576947 | 0.71944826 | 0 |
Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
