StafiFIS

US$ 0.0104

0.0001

(

0.97%

)

公式リンク

ウェブサイト

公表

情報

ランク 2921

polkadot

カテゴリー:

入札

US$ 0.0103

取引所

COINBASE

要求

US$ 0.0105

最終取引時間

03:00:47

取引量 (24 時間)

$ 2,288

最終取引サイズ

4,503.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.0104

完全希薄化時価総額

US$ 1,618,341

開始日

日数範囲 0.0103-0.0105

52 週間範囲 0.0098-0.1804

流通量"供給 155,609,685 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Coinbase	460789.3	0.0102	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781672408	USD	US$ 4,700.00	FIS/USD	/crypto/Stafi-FIS	1	/crypto/Stafi-FIS	95.8038618211	23 時間s 前
Gate	20182.23	0.0102705	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1781672408	USDT	$ 207.00	FIS/USDT	/crypto/Stafi-FIS	2	/crypto/Stafi-FIS	4.19613817891	23 時間s 前
HitBTC	0	0.01034	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781672408	USDT	$ 0.00000000	FIS/USDT	/crypto/Stafi-FIS	3	/crypto/Stafi-FIS	0	23 時間s 前
LATOKEN	0	0.010541085	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1781672408	USDT	$ 0.00000000	FIS/USDT	/crypto/Stafi-FIS	4	/crypto/Stafi-FIS	0	23 時間s 前
Kraken	0	0.008865	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781672408	EUR	€ 0.00000000	FIS/EUR	/crypto/Stafi-FIS	5	/crypto/Stafi-FIS	0	23 時間s 前
Kraken	0	0.010235	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781672408	USD	US$ 0.00000000	FIS/USD	/crypto/Stafi-FIS	6	/crypto/Stafi-FIS	0	23 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.0116	-0.0012	-10.3448275862	0.0098	0.012	3102746.04286	CX
4	0.0155	-0.0051	-32.9032258065	0.0098	0.0196	3192660.60357	CX
12	0.0159	-0.0055	-34.5911949686	0.0098	0.0269	4383868.37781	CX
26	0.0192	-0.0088	-45.8333333333	0.0098	0.0295	3840704.63686	CX
52	0.0947	-0.0843	-89.0179514256	0.0098	0.1804	3761674.53246	CX
156	0.2923	-0.2819	-96.4420116319	0.0098	1.25	1600245.35764	CX
260	1.18107717	-1.17067717	-99.119447885	0.0098	3.92113929	1121068.3818	CX

Stafi is the first DeFi protocol unlocking liquidity of staked assets. Users can stake PoS tokens through Stafi and receive rTokens in return, which are available for trading while still earning staking rewards. FIS is the native token on Stafi Chain. FIS is required to provide security to the netwo... Stafi is the first DeFi protocol unlocking liquidity of staked assets. Users can stake PoS tokens through Stafi and receive rTokens in return, which are available for trading while still earning staking rewards. FIS is the native token on Stafi Chain. FIS is required to provide security to the network by staking, pay for transaction fees on the Stafi chain, mint & redeem rTokens. Show More

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781740200	0.0103	-0.0003	-2.83	0.0106	0.0106	0.0102	587773
1781653800	0.0106	-0.0001	-0.93	0.0106	0.0108	0.0104	525137
1781567400	0.0107	0.0003	2.88	0.0104	0.0116	0.0099	4570433
1781481000	0.0104	0.0001	0.97	0.0102	0.0107	0.0102	1520913
1781394600	0.0103	0.0001	0.98	0.0102	0.0107	0.01	4403096
1781308200	0.0102	-0.0009	-8.11	0.0111	0.0115	0.0098	6843166
1781221800	0.0111	-0.0003	-2.63	0.0116	0.012	0.0109	3268702
1781135400	0.0114	-0.0004	-3.39	0.0119	0.0119	0.0106	2792691
1781049000	0.0118	-0.0012	-9.23	0.013	0.013	0.0115	3274019
1780962600	0.013	0.0009	7.44	0.0119	0.0139	0.0114	5021472
1780876200	0.0121	0.0002	1.68	0.0119	0.0121	0.0115	3629525
1780789800	0.0119	-0.004	-25.16	0.0159	0.0161	0.0104	10857060
1780703400	0.0159	-0.0018	-10.17	0.0172	0.0173	0.0148	3640549
1780617000	0.0177	0.0026	17.22	0.0151	0.0179	0.0148	6223406
1780530600	0.0151	-0.0003	-1.95	0.0154	0.0156	0.015	720465
1780444200	0.0154	-0.0007	-4.35	0.016	0.0161	0.0153	547521
1780357800	0.0161	0.0006	3.87	0.0155	0.0175	0.0151	2523848
1780271400	0.0155	-0.0003	-1.90	0.0158	0.0161	0.0152	564908
1780185000	0.0158	0.0001	0.64	0.0157	0.0163	0.0154	825527
1780098600	0.0157	-0.0021	-11.80	0.0178	0.0178	0.0151	5722617
1780012200	0.0178	0.0025	16.34	0.0153	0.0184	0.0149	6353538
1779925800	0.0153	-0.0006	-3.77	0.016	0.016	0.0152	1081928
1779839400	0.0159	0	0.00	0.0159	0.0163	0.0155	1435272
1779753000	0.0159	-0.0012	-7.02	0.0172	0.0172	0.0157	1960267
1779666600	0.0171	0.0015	9.62	0.0158	0.0196	0.0156	4639205
1779580200	0.0156	-0.0007	-4.29	0.0163	0.0163	0.0149	1347104
1779493800	0.0163	-0.0003	-1.81	0.0167	0.0177	0.0158	2483184
1779407400	0.0166	0.0011	7.10	0.0155	0.018	0.0155	2031159
1779321000	0.0155	0.0001	0.65	0.0155	0.0155	0.0155	0
1779234600	0.0154	0.0002	1.32	0.0152	0.0194	0.0147	7956851
1779148200	0.0152	-0.0033	-17.84	0.0183	0.0187	0.0148	6019461
1779061800	0.0185	0.0038	25.85	0.0146	0.0209	0.0146	8335538
1778975400	0.0147	-0.0058	-28.29	0.0212	0.0232	0.0141	19674059
1778889000	0.0205	0.0072	54.14	0.0133	0.0269	0.013	55172039
1778802600	0.0133	-0.0006	-4.32	0.0129	0.0156	0.0118	7292391
1778716200	0.0139	0.0021	17.80	0.0118	0.0145	0.0114	6280524
1778629800	0.0118	0.0002	1.72	0.0115	0.0167	0.0111	25491234
1778543400	0.0116	0.0002	1.75	0.0114	0.0131	0.0111	4912192
1778457000	0.0114	0	0.00	0.0114	0.0132	0.0109	5849875
1778370600	0.0114	0.00043	3.92	0.01097	0.0117	0.0108	4191222
1778284200	0.01097	0.00037	3.49	0.0105	0.0146	0.0104	1709167
1778197800	0.0106	-0.0001	-0.93	0.0107	0.0108	0.0105	842360
1778111400	0.0107	-0.0001	-0.93	0.0109	0.0113	0.0106	1635495
1778025000	0.0108	0.0004	3.85	0.0104	0.0113	0.0103	3068579
1777938600	0.0104	0.0003	2.97	0.0101	0.0132	0.0099	14142836
1777852200	0.0101	-0.0001	-0.98	0.0102	0.0103	0.01	261889
1777765800	0.0102	-0.0002	-1.92	0.0104	0.0104	0.0099	1161178
1777679400	0.0104	0	0.00	0.0104	0.0106	0.0104	421421
1777593000	0.0104	-0.0001	-0.95	0.0105	0.0111	0.0102	1528420
1777506600	0.0105	0	0.00	0.0105	0.0107	0.0102	1340090
1777420200	0.0105	0	0.00	0.0106	0.0107	0.0103	947418
1777333800	0.0105	-0.0001	-0.94	0.0106	0.0109	0.0104	1372652
1777247400	0.0106	0	0.00	0.0106	0.0108	0.0104	593022
1777161000	0.0106	-0.0002	-1.85	0.0108	0.0108	0.0106	395407
1777074600	0.0108	-0.0001	-0.92	0.0109	0.0109	0.0105	1014451
1776988200	0.0109	0.0003	2.83	0.0106	0.011	0.0104	905410
1776901800	0.0106	0.0003	2.91	0.0103	0.0108	0.0103	1042865
1776815400	0.0103	-0.0005	-4.63	0.0108	0.0108	0.0103	1183813
1776729000	0.0108	0.0001	0.93	0.0107	0.0109	0.0104	438143
1776642600	0.0107	-0.0002	-1.83	0.0109	0.0117	0.0104	2155851
1776556200	0.0109	-0.0001	-0.91	0.0108	0.0121	0.0105	2471167
1776469800	0.011	0.0002	1.85	0.0108	0.0114	0.0106	1384550
1776383400	0.0108	-0.0001	-0.92	0.0109	0.0112	0.0105	2574457
1776297000	0.0109	-0.0002	-1.80	0.0111	0.0124	0.0102	9341110
1776210600	0.0111	0.0003	2.78	0.0109	0.0159	0.0104	14429702
1776124200	0.0108	-0.0007	-6.09	0.0117	0.0117	0.0102	4753727
1776037800	0.0115	-0.0005	-4.17	0.012	0.0121	0.0113	2346988
1775951400	0.012	0	0.00	0.0118	0.0122	0.0116	2814542
1775865000	0.012	0.0004	3.45	0.0116	0.0131	0.0116	2942273
1775778600	0.0116	-0.0007	-5.69	0.0123	0.0127	0.0116	2074708
1775692200	0.0123	-0.0003	-2.38	0.013	0.0138	0.0117	2877188
1775605800	0.0126	-0.0005	-3.82	0.0131	0.0139	0.0122	2262316
1775519400	0.0131	0.0004	3.15	0.0127	0.0136	0.0125	1980056
1775433000	0.0127	-0.0002	-1.55	0.0129	0.0131	0.0123	780296
1775346600	0.0129	0.0001	0.78	0.0128	0.0152	0.0124	2850109
1775260200	0.0128	0.0004	3.23	0.0122	0.016	0.0122	5870971
1775173800	0.0124	-0.0013	-9.49	0.0137	0.0138	0.0106	5170950
1775087400	0.0137	-0.0004	-2.84	0.0141	0.0144	0.0134	2002099
1775001000	0.0141	0.0006	4.44	0.0135	0.0154	0.0135	2342362
1774914600	0.0135	-0.0001	-0.74	0.0136	0.0172	0.0133	4009549
1774828200	0.0136	-0.0015	-9.93	0.015	0.015	0.0123	3885040
1774741800	0.0151	-0.0002	-1.31	0.0155	0.0163	0.0148	3123763
1774655400	0.0153	-0.0002	-1.29	0.0155	0.0163	0.0151	2619666
1774569000	0.0155	-0.0004	-2.52	0.0159	0.0181	0.0153	6606983
1774482600	0.0159	0.0011	7.43	0.0148	0.0168	0.0146	5830406
1774396200	0.0148	-0.001	-6.33	0.0158	0.0161	0.0146	2237009
1774309800	0.0158	-0.0004	-2.47	0.0162	0.0164	0.0149	3749099
1774223400	0.0162	-0.0007	-4.14	0.0168	0.0168	0.0156	4099499
1774137000	0.0169	-0.0002	-1.17	0.017	0.0177	0.0161	1465018
1774050600	0.0171	-0.0002	-1.16	0.0172	0.0172	0.0167	599353
1773964200	0.0173	0.0001	0.58	0.0172	0.0178	0.017	1239732
1773877800	0.0172	0.0001	0.58	0.0173	0.0183	0.0169	2440774