DeFiYieldProtocolDYP

US$ 0.22846

-0.01984

(

-7.99%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 670

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.2284

取引所

GDAX

要求

US$ 0.22981

最終取引時間

09:23:29

取引量 (24 時間)

$ 2,376,835

最終取引サイズ

4.40

取引量/時価総額 (24 時間)

0.54%

取引価格

US$ 0.22846

完全希薄化時価総額

US$ 6,853,800

開始日

2020/10/04

日数範囲 0.22513-0.25798

52 週間範囲 0.05112-0.77021

流通量"供給 19,362,691 / 30,000,000

64.54%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.22846	Coinbase	2025963	/cdn/crypto/logos/exchanges/GDAX.png	US$ 477,140.61	1736933117	DYP/USD	https://pro.coinbase.com/trade/DYP-USD	USD	1	https://pro.coinbase.com/trade/DYP-USD	54.0565757216	最近
0.02177	Kucoin	1348716.1927	/cdn/crypto/logos/exchanges/KUCN.png	$ 30,121.39	1736932274	DYP/USDT	https://trade.kucoin.com/DYP-USDT	USDT	2	https://trade.kucoin.com/DYP-USDT	35.986332918	14 分s 前
0.02163	Gate.io	275455.29	/cdn/crypto/logos/exchanges/GATE.png	$ 6,129.39	1736931914	DYP/USDT	https://gate.io/trade/DYP_USDT	USDT	3	https://gate.io/trade/DYP_USDT	7.34967506406	20 分s 前
0.0216	HTX	86371.2212	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,911.47	1736932291	DYP/USDT	https://www.huobi.com/en-us/exchange/dyp_usdt	USDT	4	https://www.huobi.com/en-us/exchange/dyp_usdt	2.30454971733	14 分s 前
6.71E-6	Kucoin	11351.0054	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.078875	1736932275	DYP/ETH	https://trade.kucoin.com/DYP-ETH	ETH	5	https://trade.kucoin.com/DYP-ETH	0.302866578966	14 分s 前
0.13661	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1736899327	DYP/USDT	https://pro.coinbase.com/trade/DYP-USDT	USDT	6	https://pro.coinbase.com/trade/DYP-USDT	0	9 時間s 前
1.058E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1736899339	DYP/ETH	https://gate.io/trade/DYP_ETH	ETH	7	https://gate.io/trade/DYP_ETH	0	9 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DYP/ETH	https://v2.info.uniswap.org/token/0x961c8c0b1aad0c0b10a51fef6a867e3091bcef17	ETH	8	https://v2.info.uniswap.org/token/0x961c8c0b1aad0c0b10a51fef6a867e3091bcef17	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DYP/USDT	https://poloniex.com/exchange#USDT_DYP	USDT	9	https://poloniex.com/exchange#USDT_DYP	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.14557	0.08289	56.9416775434	0.05112	0.398	22225132.8286	CX
4	0.26609	-0.03763	-14.1418317111	0.05112	0.398	6532791.1	CX
12	0.23063	-0.00217	-0.940901010276	0.05112	0.445	3010616.00119	CX
26	0.306	-0.07754	-25.339869281	0.05112	0.445	1742048.91243	CX
52	0.33774	-0.10928	-32.3562503701	0.05112	0.77021	1697970.95951	CX
156	0.41743422	-0.18897422	-45.2704188938	0.02873007	0.98	1265942.34149	CX
260	0	0	0	0	4.72903427	1005253.71243	CX

DeFi Yield Protocol is developing a platform that allows anyone to provide liquidity and to be rewarded with DYP tokens, at the same time maintaining both token price stability and secure and simplified DeFi for end-users.

Good Market Launches No-Code Trading Platform to Address Retail Traders' $2.1 Trillion Challenge

London, London, January 14th, 2025, ChainwireGood Market, built by fintech veterans from M2 Exchange and Freetrade, introduces a new trading...

Mimo and Plume Network Transform AI Compute Investments with $50M+ of Tokenized Bonds

New York, United States, January 14th, 2025, ChainwireMimo, a pioneer in bringing high-grade investment assets onchain, has announced a strategic...

Horizen Labs Strengthens Global Leadership Team with Two Key Hires, with Strategic Focus on Asia

New York City, United States, January 14th, 2025, ChainwireHorizen Labs, a leading blockchain technology company, today announced the appointment...

Sonic Labs Introduces Innovative Points Program to Drive DeFi Growth and User Rewards

George Town, Cayman Islands, January 14th, 2025, ChainwireSonic Labs announced the launch of its points program today, an innovative incentive...

Fuse Network Launches AI Business Agent Edison to Streamline Web3 Payments

Tel-Aviv, Israel, January 14th, 2025, ChainwireFuse Network has announced the launch of Edison, an AI-powered agent designed to simplify Web3...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736898600	0.24765	-0.03735	-13.11	0.28	0.28	0.23663	6829227
1736812200	0.285	0	0.00	0.275	0.33	0.226	11439232
1736725800	0.285	0.1012	55.06	0.18395	0.3324	0.15921	26416433
1736639400	0.1838	-0.03795	-17.11	0.21905	0.22901	0.16626	11785134
1736553000	0.22175	-0.08447	-27.58	0.28706	0.33564	0.19436	24496150
1736466600	0.30622	0.20831	212.76	0.10086	0.398	0.08706	48629521
1736380200	0.09791	-0.04469	-31.34	0.14557	0.14744	0.05112	25980228
1736293800	0.1426	-0.0574	-28.70	0.191	0.198	0.14151	12703750
1736207400	0.2	-0.02315	-10.37	0.22115	0.2259	0.193	1457332
1736121000	0.22315	0.00208	0.94	0.224	0.2259	0.20498	815200
1736034600	0.22107	-0.00588	-2.59	0.22617	0.24123	0.21667	805044
1735948200	0.22695	0.00875	4.01	0.21807	0.2275	0.2032	774251
1735861800	0.2182	0.0092	4.40	0.21079	0.2275	0.20601	1002695
1735775400	0.209	0.00391	1.91	0.20537	0.25402	0.19189	2094699
1735689000	0.20509	-0.00483	-2.30	0.20968	0.21	0.204	526625
1735602600	0.20992	-0.00408	-1.91	0.21394	0.22478	0.20905	792354
1735516200	0.214	-0.00401	-1.84	0.21801	0.22299	0.21151	265137
1735429800	0.21801	-0.00598	-2.67	0.22399	0.225	0.21405	373855
1735343400	0.22399	0.0009	0.40	0.22309	0.22922	0.217	453214
1735257000	0.22309	-0.01536	-6.44	0.23761	0.24293	0.2222	240256
1735170600	0.23845	-0.00323	-1.34	0.24168	0.24176	0.23158	208940
1735084200	0.24168	0.00078	0.32	0.23911	0.25092	0.23008	457957
1734997800	0.2409	0.01175	5.13	0.22891	0.25032	0.22022	1016490
1734911400	0.22915	0.0002	0.09	0.22895	0.23439	0.22103	341170
1734825000	0.22895	-0.00887	-3.73	0.23782	0.25299	0.224	530421
1734738600	0.23782	0.00739	3.21	0.2327	0.2462	0.2147	778731
1734652200	0.23043	-0.0104	-4.32	0.24048	0.24688	0.21618	780165
1734565800	0.24083	-0.02526	-9.49	0.26609	0.26974	0.23445	923925
1734479400	0.26609	-0.00989	-3.58	0.27575	0.28478	0.26301	524945
1734393000	0.27598	-0.01112	-3.87	0.2857	0.29538	0.27111	1050632
1734306600	0.2871	0.0071	2.54	0.28036	0.29449	0.27217	495002
1734220200	0.28	0.0061	2.23	0.28048	0.30025	0.27024	1144974
1734133800	0.2739	-0.03551	-11.48	0.30941	0.30941	0.26001	1352515
1734047400	0.30941	-0.01616	-4.96	0.32864	0.3308	0.3051	1037527
1733961000	0.32557	0.01414	4.54	0.31628	0.33923	0.3	732197
1733874600	0.31143	-0.00966	-3.01	0.32006	0.3338	0.30001	735912
1733788200	0.32109	-0.03741	-10.44	0.3573	0.4425	0.3059	6425119
1733701800	0.3585	0.00329	0.93	0.3558	0.445	0.3433	3729034
1733615400	0.35521	0.01997	5.96	0.33521	0.36453	0.32338	979569
1733529000	0.33524	0.01214	3.76	0.3231	0.33897	0.31733	588894
1733442600	0.3231	-0.0236	-6.81	0.3478	0.35909	0.32236	1191392
1733356200	0.3467	0.02081	6.39	0.3269	0.37585	0.31711	1795034
1733269800	0.32589	0.0158	5.10	0.30915	0.33933	0.29884	2351311
1733183400	0.31009	-0.00221	-0.71	0.3103	0.3377	0.30328	1080196
1733097000	0.3123	0.00231	0.75	0.31971	0.3232	0.31002	430137
1733010600	0.30999	-0.02941	-8.67	0.3424	0.34458	0.30608	829698
1732924200	0.3394	0.0086	2.60	0.3276	0.38	0.30661	8919482
1732837800	0.3308	0.02679	8.81	0.304	0.36	0.29523	1752494
1732751400	0.30401	0.01521	5.27	0.29	0.31759	0.28	1634935
1732665000	0.2888	-0.02054	-6.64	0.3052	0.31927	0.2822	1323433
1732578600	0.30934	0.03492	12.73	0.293	0.388	0.246	5088995
1732492200	0.27442	0.00765	2.87	0.29308	0.297	0.246	1786368
1732405800	0.26677	0.02158	8.80	0.2445	0.299	0.23891	1182032
1732319400	0.24519	-0.00392	-1.57	0.2509	0.265	0.23876	424280
1732233000	0.24911	0.00751	3.11	0.241	0.25664	0.23658	294054
1732146600	0.2416	-0.00531	-2.15	0.251	0.2868	0.23241	669154
1732060200	0.24691	-0.00651	-2.57	0.24991	0.26088	0.24498	355929
1731973800	0.25342	-8.0E-5	-0.03	0.25151	0.28	0.23602	670258
1731887400	0.2535	0.015	6.29	0.243	0.26343	0.23276	786343
1731801000	0.2385	0.00424	1.81	0.23749	0.2553	0.2202	683270
1731714600	0.23426	0.00936	4.16	0.2244	0.2413	0.2213	373142
1731628200	0.2249	-0.0129	-5.42	0.2378	0.2378	0.22224	243430
1731541800	0.2378	-0.00276	-1.15	0.23972	0.24469	0.22691	300802
1731455400	0.24056	-0.01874	-7.23	0.2502	0.2572	0.22611	531164
1731369000	0.2593	0.01893	7.88	0.243	0.27426	0.2355	719636
1731282600	0.24037	0.00834	3.59	0.2314	0.30132	0.21801	2998639
1731196200	0.23203	0.01053	4.75	0.21626	0.24593	0.2141	891695
1731109800	0.2215	0.01129	5.37	0.21021	0.30885	0.20967	4224507
1731023400	0.21021	0.00081	0.39	0.20945	0.2271	0.20158	2086532
1730937000	0.2094	0.01823	9.54	0.19475	0.22	0.19199	460053
1730850600	0.19117	0.00559	3.01	0.1865	0.2018	0.1865	208347
1730764200	0.18558	-0.00652	-3.39	0.1921	0.20176	0.18385	548641
1730677800	0.1921	-0.00793	-3.96	0.20003	0.20493	0.18405	294163
1730591400	0.20003	-0.00167	-0.83	0.2017	0.20918	0.19305	157422
1730505000	0.2017	-0.00827	-3.94	0.20997	0.21199	0.1953	186587
1730418600	0.20997	-0.00468	-2.18	0.21465	0.2182	0.20561	271984
1730332200	0.21465	0.00247	1.16	0.21218	0.22598	0.20861	309453
1730245800	0.21218	0.00609	2.96	0.20805	0.2189	0.19651	443301
1730159400	0.20609	-0.00421	-2.00	0.2103	0.24035	0.1866	1032411
1730073000	0.2103	0.0001	0.05	0.2104	0.21697	0.19712	302272
1729986600	0.2102	-0.0018	-0.85	0.21409	0.21409	0.20169	283921
1729900200	0.212	-0.01518	-6.68	0.22621	0.23183	0.21025	353288
1729813800	0.22718	-0.00364	-1.58	0.23082	0.23412	0.21595	368636
1729727400	0.23082	0.00019	0.08	0.23063	0.2342	0.21511	338429
1729641000	0.23063	-0.00876	-3.66	0.2395	0.24114	0.226	181907
1729554600	0.23939	-0.00541	-2.21	0.2431	0.24979	0.23	218700
1729468200	0.2448	-0.00021	-0.09	0.24501	0.2632	0.2356	351321
1729381800	0.24501	-0.00759	-3.00	0.25282	0.25984	0.23276	432428
1729295400	0.2526	0.03259	14.81	0.22349	0.27194	0.21775	1154794
1729209000	0.22001	-0.0161	-6.82	0.23613	0.23917	0.21789	160199
1729122600	0.23611	0.00286	1.23	0.2367	0.23988	0.22497	107129
1729036200	0.23325	-0.00345	-1.46	0.2367	0.23948	0.23325	60952