Unit ProtocolDUCK

US$ 0.000651

-0.00000504

(

-0.77%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 883

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

GATE

要求

US$ 0.00000000

最終取引時間

00:11:09

取引量 (24 時間)

$ 511

最終取引サイズ

14,314.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.000636

完全希薄化時価総額

US$ 663,218

開始日

2020/12/13

日数範囲 0.000651-0.00066

52 週間範囲 0.000145-0.171038

流通量"供給 441,132,994 / 1,018,892,666

43.3%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.000172	Gate.io	353006.3	/cdn/crypto/logos/exchanges/GATE.png	$ 60.26	1735891758	DUCK/USDT	https://gate.io/trade/DUCK_USDT	USDT	1	https://gate.io/trade/DUCK_USDT	100	27 分s 前
6.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1735862532	DUCK/ETH	https://gate.io/trade/DUCK_ETH	ETH	2	https://gate.io/trade/DUCK_ETH	0	9 時間s 前
1.9E-7	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1735862521	DUCK/ETH	https://analytics.sushi.com/tokens/0x92e187a03b6cd19cb6af293ba17f2745fd2357d5	ETH	3	https://analytics.sushi.com/tokens/0x92e187a03b6cd19cb6af293ba17f2745fd2357d5	0	9 時間s 前
0.00010168	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735862523	DUCK/ETH	https://info.uniswap.org/#/tokens/0x92e187a03b6cd19cb6af293ba17f2745fd2357d5	ETH	4	https://info.uniswap.org/#/tokens/0x92e187a03b6cd19cb6af293ba17f2745fd2357d5	0	9 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DUCK/ETH	https://v2.info.uniswap.org/token/0x92e187a03b6cd19cb6af293ba17f2745fd2357d5	ETH	5	https://v2.info.uniswap.org/token/0x92e187a03b6cd19cb6af293ba17f2745fd2357d5	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00063291	1.801E-5	2.84558626029	0.00062703	0.00066324	0	CX
4	0.00026526	0.00038566	145.389429239	0.00019486	0.00077995	97905.5556429	CX
12	0.00021441	0.00043651	203.586586447	0.0001445	0.00077995	84706.7344	CX
26	0.0006494	1.52E-6	0.234062211272	0.0001445	0.00126139	106464.700514	CX
52	0.0019577	-0.00130678	-66.7507789753	0.0001445	0.17103771	1044298.15756	CX
156	0.27377317	-0.27312225	-99.7622411283	0.0001445	0.434525	1228632.65741	CX
260	0	0	0	0	0.49865735	1057509.09528	CX

Unit protocol is a decentralized borrowing protocol that allows using a variety of tokens as collateral.

Bitget Launches New Phase of Wealthy Tuesday with Exclusive High-Yield Savings Products

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the launch of a new...

Plume and PinLink Join Forces To Target $30T RWA Tokenization Opportunity

New York, United States, January 3rd, 2025, ChainwirePlume, the leading layer-1 blockchain for real world asset finance (RWAfi), today announced...

Bitget Announces its January Trading Competition: A $10,000 Prize Pool

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced a Trading...

Bitget Lists Zerebro (ZEREBRO) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 2nd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the...

Koii Network Launches World's Largest Community-Powered Supercomputer with Over 100,000 Nodes

Halifax, Canada, January 2nd, 2025, ChainwireThe world's largest community-powered computing network launches with over 100,000 nodes processing...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735861800	0.00065485	1.8E-5	2.83	0.00063575	0.00066324	0.00063293	0
1735775400	0.00063666	3.0E-6	0.47	0.00063379	0.00063966	0.00062925	0
1735689000	0.00063324	-4.0E-6	-0.63	0.00063766	0.00065403	0.00062952	0
1735602600	0.00063711	-3.3E-7	-0.05	0.00063575	0.00064982	0.00062703	0
1735516200	0.00063744	-8.0E-6	-1.24	0.00064501	0.0006471	0.00063141	0
1735429800	0.00064507	1.3E-5	2.06	0.00063259	0.00064696	0.00063152	0
1735343400	0.00063181	-8.7E-7	-0.14	0.00063291	0.0006518	0.00062797	0
1735257000	0.00063268	-3.1E-5	-4.67	0.00066617	0.00066704	0.0006275	0
1735170600	0.00066349	0.00045388	216.54	0.00066248	0.00067273	0.00065401	0
1735084200	0.00020961	5.0E-6	2.44	0.00020491	0.00021197	0.0002015	0
1734997800	0.00020495	9.0E-6	4.58	0.00063575	0.00064124	0.00019615	130413
1734911400	0.00019638	-4.0E-6	-2.00	0.00020094	0.00020354	0.00019486	0
1734825000	0.00020005	-4.3E-5	-17.72	0.00066	0.0006751	0.00019757	49989
1734738600	0.00024262	2.0E-6	0.83	0.00023923	0.00024424	0.00021808	0
1734652200	0.00024082	2.3E-5	10.57	0.00021713	0.00026012	0.00021713	130413
1734565800	0.00021754	-1.5E-5	-6.44	0.00023325	0.00023416	0.00021736	403204
1734479400	0.00023279	-0.000527	-69.40	0.00075543	0.00076779	0.00023099	166805
1734393000	0.00075935	0.00048265	174.43	0.00063575	0.00077995	0.00063293	0
1734306600	0.0002767	-3.3E-5	-10.67	0.00030976	0.00031242	0.00026931	380833
1734220200	0.00030924	3.6E-5	13.18	0.00027372	0.00031004	0.00026965	151867
1734133800	0.00027317	-3.7E-5	-11.93	0.00031095	0.00031709	0.00027263	751117
1734047400	0.00031023	4.2E-5	15.65	0.00026836	0.00031879	0.00026799	12959
1733961000	0.0002684	-0.000419	-60.93	0.00069087	0.00073164	0.0002684	14810
1733874600	0.0006877	-1.7E-5	-2.41	0.00070269	0.00071738	0.00066856	0
1733788200	0.00070496	0.00038551	120.68	0.00063575	0.0007487	0.00063293	0
1733701800	0.00031945	-1.0E-6	-0.31	0.00032028	0.00032104	0.0002759	406884
1733615400	0.0003206	3.9E-5	13.87	0.00076076	0.00076435	0.00031836	142055
1733529000	0.00028116	1.6E-5	6.03	0.00026526	0.00028644	0.00026515	0
1733442600	0.00026535	-3.0E-6	-1.12	0.00026832	0.00027668	0.00026184	199065
1733356200	0.00026839	-5.8E-5	-17.79	0.00068792	0.00070325	0.00025697	253875
1733269800	0.00032597	-2.0E-6	-0.61	0.00032733	0.00033033	0.00031682	0
1733183400	0.00032756	3.1E-5	10.44	0.00029677	0.00033115	0.00028782	40656
1733097000	0.00029701	-0.000407	-57.82	0.00070589	0.00070847	0.00025784	344735
1733010600	0.00070386	0.00048816	226.31	0.00068146	0.00070941	0.00067947	0
1732924200	0.0002157	8.5E-7	0.40	0.00021488	0.0002189	0.0002124	0
1732837800	0.00021485	-5.0E-6	-2.27	0.00021906	0.00021952	0.00021215	55211
1732751400	0.00021994	-1.3E-5	-5.58	0.00023337	0.00023405	0.00020035	267189
1732665000	0.00023283	-6.0E-6	-2.51	0.00023891	0.00024231	0.0002011	611991
1732578600	0.00023901	4.0E-6	1.70	0.00063575	0.00064124	0.00023539	576104
1732492200	0.00023537	-3.7E-5	-13.60	0.00027325	0.00027622	0.00023235	311720
1732405800	0.00027206	-0.00036	-57.00	0.00063284	0.00064592	0.00026796	38490
1732319400	0.00063161	0.00036174	134.04	0.00063893	0.00065158	0.00062128	0
1732233000	0.00026987	2.4E-5	9.75	0.00024603	0.00027078	0.00024297	0
1732146600	0.00024614	2.8E-5	12.85	0.00059158	0.00059597	0.00024284	97665
1732060200	0.00021793	-7.0E-6	-3.11	0.00022512	0.00022512	0.00021527	0
1731973800	0.00022525	4.1E-5	22.25	0.00063575	0.00064124	0.00021741	227357
1731887400	0.0001843	-0.00041	-68.99	0.00059595	0.00060025	0.00018305	65461
1731801000	0.00059426	0.00040854	219.98	0.00058631	0.00061143	0.00058412	0
1731714600	0.00018572	2.0E-6	1.09	0.00018436	0.00018785	0.00018094	0
1731628200	0.00018348	-8.0E-6	-4.17	0.0001915	0.00019454	0.00018225	67224
1731541800	0.00019169	-0.000426	-68.97	0.00061658	0.00063403	0.00018734	41236
1731455400	0.00061762	0.00041576	205.96	0.00063759	0.00065357	0.00061122	0
1731369000	0.00020186	-0.000404	-66.72	0.00019099	0.00020302	0.00018718	0
1731282600	0.0006055	9.0E-6	1.51	0.00059223	0.00061678	0.0005879	30212
1731196200	0.00059617	0.00041862	235.78	0.00056266	0.00059985	0.00056256	0
1731109800	0.00017755	4.0E-6	2.30	0.00017588	0.00017909	0.00017344	0
1731023400	0.00017405	1.1E-5	6.73	0.00051535	0.00053825	0.00016703	108310
1730937000	0.00016338	1.8E-5	12.36	0.00014559	0.00016463	0.00014553	0
1730850600	0.00014563	-0.000309	-67.98	0.00045749	0.00047083	0.0001445	94467
1730764200	0.00045454	-1.2E-5	-2.57	0.00063575	0.00064124	0.000449	0
1730677800	0.00046687	0.00029278	168.18	0.00047387	0.00047392	0.00045807	0
1730591400	0.00017409	-2.0E-6	-1.14	0.00017603	0.00017653	0.00017333	0
1730505000	0.00017577	-2.6E-5	-12.91	0.00020171	0.00023267	0.00017393	235151
1730418600	0.00020141	4.2E-5	26.32	0.00015957	0.00020833	0.00015648	33555
1730332200	0.0001596	-2.5E-5	-13.55	0.00050056	0.00051636	0.00015891	33333
1730245800	0.00018444	5.0E-6	2.78	0.00017951	0.00018763	0.00017926	0
1730159400	0.00017956	-4.6E-5	-20.40	0.00063575	0.00064124	0.00017534	3025
1730073000	0.00022554	2.7E-5	13.61	0.00047054	0.00047175	0.00022165	44786
1729986600	0.00019836	5.0E-6	2.59	0.00019495	0.00020007	0.00019429	0
1729900200	0.00019309	-3.5E-5	-15.36	0.00022821	0.00023021	0.00019122	51054
1729813800	0.00022783	2.6E-5	12.89	0.00020155	0.00023013	0.00020071	276485
1729727400	0.00020175	-6.1E-5	-23.25	0.000262	0.00026225	0.00019672	79789
1729641000	0.00026231	-4.0E-6	-1.50	0.00050729	0.00050729	0.00023521	61607
1729554600	0.00026663	-7.0E-6	-2.55	0.0002748	0.00027648	0.00026573	0
1729468200	0.00027407	3.6E-5	15.10	0.00023855	0.00027533	0.00023728	14300
1729381800	0.00023837	-5.2E-5	-17.89	0.00029054	0.00029283	0.00023775	18707
1729295400	0.00029067	4.0E-6	1.40	0.00063575	0.00064124	0.00028737	25385
1729209000	0.0002863	-7.9E-5	-21.62	0.00063575	0.00064124	0.00028565	0
1729122600	0.00036543	-0.000128	-25.93	0.00049517	0.00049869	0.00018148	109850
1729036200	0.00049357	-6.0E-6	-1.20	0.00049953	0.00050965	0.00048392	0
1728949800	0.00049938	3.0E-5	6.40	0.00063575	0.00064124	0.00047802	0
1728863400	0.0004689	0.00022125	89.34	0.00047101	0.00047163	0.00046302	0
1728777000	0.00024765	4.0E-6	1.64	0.00024389	0.00024878	0.00024356	0
1728690600	0.00024339	2.9E-5	13.52	0.00021441	0.00024701	0.00021422	22000
1728604200	0.00021445	-0.000236	-52.45	0.00045053	0.00045834	0.00021219	22222
1728517800	0.00044997	-1.4E-5	-3.02	0.00046315	0.00046883	0.00044713	0
1728431400	0.00046379	3.0E-6	0.65	0.00046153	0.00046743	0.00045718	0
1728345000	0.0004612	-2.0E-6	-0.43	0.00063575	0.00064124	0.00045748	0
1728258600	0.00046353	0.0001254	37.09	0.00045798	0.00046631	0.00045748	0
1728172200	0.00033813	1.0E-7	0.03	0.00033879	0.00033982	0.00033467	0
1728085800	0.00033803	3.3E-5	10.80	0.00030574	0.00034156	0.000259	86066
1727999400	0.00030553	2.2E-5	7.76	0.00063575	0.00064124	0.00030079	46335