Shadows NetworkDOWS

US$ 0.004676

-0.000028

(

-0.60%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 2451

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.001602

取引所

GATE

要求

US$ 0.013453

最終取引時間

23:43:39

取引量 (24 時間)

$ 0

最終取引サイズ

1,030.65

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.004346

完全希薄化時価総額

US$ 186,588

開始日

2021/3/01

日数範囲 0.004666-0.004743

52 週間範囲 0.003149-0.008595

流通量"供給 26,500,000 / 39,899,999

66.42%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1.46E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1736899339	DOWS/ETH	https://gate.io/trade/DOWS_ETH	ETH	1	https://gate.io/trade/DOWS_ETH	11 時間s 前
0.002669	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1736899339	DOWS/USDT	https://gate.io/trade/DOWS_USDT	USDT	2	https://gate.io/trade/DOWS_USDT	11 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DOWS/ETH	https://v2.info.uniswap.org/token/0x661ab0ed68000491d98c796146bcf28c20d7c559	ETH	3	https://v2.info.uniswap.org/token/0x661ab0ed68000491d98c796146bcf28c20d7c559	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00493628	-0.00025989	-5.26489583249	0.00430213	0.00661888	0	CX
4	0.00567595	-0.00099956	-17.6104440666	0.00430213	0.0069	0	CX
12	0.00382525	0.00085114	22.250571858	0.00345027	0.0069	0	CX
26	0.00464097	3.542E-5	0.763202520163	0.00314873	0.0069	0	CX
52	0.00833552	-0.00365913	-43.898041154	0.00314873	0.00859501	0	CX
156	0.09972039	-0.095044	-95.3104976826	0.00207106	0.11534632	475578.533914	CX
260	2.92483395	-2.92015756	-99.8401143422	0.00207106	3.22291785	377782.805376	CX

Shadows is a hub for issuing, trading, lending and borrowing synthetic assets.

MEET48 Tops Social DApp Ranking with “MEET BEST7”, Announces 7th Feb Launch of MEET48.ai and Mars Protocol

Hong Kong, Hong Kong, January 15th, 2025, ChainwireThe "2024 MEET BEST7" voting event, hosted by the Metaverse Virtual Community MEET48 based on...

Good Market Launches No-Code Trading Platform to Address Retail Traders' $2.1 Trillion Challenge

London, London, January 14th, 2025, ChainwireGood Market, built by fintech veterans from M2 Exchange and Freetrade, introduces a new trading...

Mimo and Plume Network Transform AI Compute Investments with $50M+ of Tokenized Bonds

New York, United States, January 14th, 2025, ChainwireMimo, a pioneer in bringing high-grade investment assets onchain, has announced a strategic...

Horizen Labs Strengthens Global Leadership Team with Two Key Hires, with Strategic Focus on Asia

New York City, United States, January 14th, 2025, ChainwireHorizen Labs, a leading blockchain technology company, today announced the appointment...

Sonic Labs Introduces Innovative Points Program to Drive DeFi Growth and User Rewards

George Town, Cayman Islands, January 14th, 2025, ChainwireSonic Labs announced the launch of its points program today, an innovative incentive...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1736898600	0.00470915	0.00014019	3.07	0.00457645	0.00474793	0.00456628
1736812200	0.00456896	-0.000194	-4.07	0.00487023	0.00661888	0.00430213
1736725800	0.00476325	-3.7E-5	-0.77	0.00479196	0.00481286	0.00471118
1736639400	0.00480039	2.2E-5	0.46	0.00476857	0.0048427	0.00470517
1736553000	0.00477822	8.8E-5	1.88	0.00487023	0.00490482	0.0046721
1736466600	0.00469062	-0.000171	-3.52	0.00485137	0.00489792	0.00462514
1736380200	0.00486168	-6.9E-5	-1.40	0.00493628	0.00498214	0.0046909
1736293800	0.0049306	-0.000451	-8.38	0.00538636	0.00540299	0.00490317
1736207400	0.00538195	6.8E-5	1.28	0.00487023	0.0069	0.00483531
1736121000	0.00531383	-2.6E-5	-0.49	0.00533707	0.00535692	0.00525788
1736034600	0.00533962	7.6E-5	1.44	0.00526582	0.00535764	0.00521931
1735948200	0.00526331	0.00023131	4.60	0.00503954	0.00529604	0.00500184
1735861800	0.005032	0.00013976	2.86	0.00487023	0.00509648	0.00483531
1735775400	0.00489224	2.6E-5	0.53	0.00487023	0.0049153	0.00483531
1735689000	0.00486601	-3.0E-5	-0.61	0.00489993	0.00502572	0.00483738
1735602600	0.00489571	-3.0E-6	-0.06	0.00454588	0.00499341	0.004432
1735516200	0.00489822	-5.9E-5	-1.19	0.00495643	0.00497248	0.0048519
1735429800	0.00495691	0.00010195	2.10	0.00486101	0.0049714	0.00485277
1735343400	0.00485496	-7.0E-6	-0.14	0.00486344	0.00500858	0.00482548
1735257000	0.00486165	-0.000237	-4.65	0.00511906	0.00512568	0.00482188
1735170600	0.00509842	-2.0E-6	-0.04	0.00509068	0.0051694	0.00502555
1735084200	0.00510059	0.00011341	2.27	0.0049862	0.00515799	0.00490339
1734997800	0.00498718	0.00020849	4.36	0.00454588	0.00504126	0.004432
1734911400	0.00477869	-8.9E-5	-1.83	0.00488967	0.00495293	0.00474159
1734825000	0.00486809	-0.000192	-3.79	0.0050716	0.00518764	0.00480763
1734738600	0.00506038	3.7E-5	0.74	0.00498975	0.0050943	0.00454865
1734652200	0.00502288	-0.000271	-5.12	0.0052835	0.00542546	0.00486988
1734565800	0.00529368	-0.000371	-6.55	0.00567595	0.00569813	0.00528922
1734479400	0.00566456	-0.000171	-2.93	0.00580491	0.00589991	0.00562083
1734393000	0.00583506	6.4E-5	1.11	0.00454588	0.0059933	0.004432
1734306600	0.00577123	0.00012756	2.26	0.00565313	0.00577123	0.00559961
1734220200	0.00564367	-5.4E-5	-0.95	0.00570903	0.00575678	0.00558521
1734133800	0.0056977	3.6E-5	0.64	0.00567491	0.00578691	0.00562962
1734047400	0.0056617	6.3E-5	1.13	0.00559736	0.00581799	0.00555059
1733961000	0.00559822	0.00031377	5.94	0.0053088	0.0056221	0.00520459
1733874600	0.00528445	-0.000133	-2.46	0.00539966	0.00551256	0.00513738
1733788200	0.00541709	-0.000413	-7.08	0.00454588	0.00575317	0.004432
1733701800	0.00583008	-2.1E-5	-0.36	0.00584518	0.00585905	0.00574511
1733615400	0.00585109	-1.3E-5	-0.22	0.00584591	0.00587455	0.00581009
1733529000	0.00586439	0.00032981	5.96	0.00553267	0.00597432	0.00553034
1733442600	0.00553458	-6.3E-5	-1.13	0.00559641	0.00577094	0.0054613
1733356200	0.00559788	0.00030982	5.86	0.00528617	0.0056887	0.00528617
1733269800	0.00528806	-2.6E-5	-0.49	0.00531016	0.00535874	0.00513966
1733183400	0.00531381	-0.000107	-1.97	0.00541614	0.0054883	0.00521789
1733097000	0.00542045	1.2E-5	0.22	0.00542427	0.00546686	0.00534799
1733010600	0.00540865	0.00015993	3.05	0.00523649	0.00545131	0.00522122
1732924200	0.00524872	2.1E-5	0.40	0.00522882	0.00532663	0.00516863
1732837800	0.00522821	-0.000124	-2.32	0.00533051	0.0053417	0.00516244
1732751400	0.0053519	0.00049567	10.21	0.00486752	0.00537798	0.00482023
1732665000	0.00485623	-0.000129	-2.59	0.00498299	0.00505408	0.00475129
1732578600	0.00498518	7.6E-5	1.55	0.00454588	0.00516639	0.004432
1732492200	0.00490935	-5.6E-5	-1.13	0.00498696	0.00504117	0.00480611
1732405800	0.00496509	0.00011165	2.30	0.00486289	0.00510924	0.00485147
1732319400	0.00485344	-7.2E-5	-1.46	0.00490974	0.00500689	0.00477409
1732233000	0.00492526	0.00043318	9.64	0.00449005	0.0049418	0.00443435
1732146600	0.00449208	-5.3E-5	-1.17	0.00454588	0.00461491	0.004432
1732060200	0.0045455	-0.000153	-3.26	0.00469536	0.00469536	0.00449009
1731973800	0.00469826	0.00021345	4.76	0.00495027	0.00628	0.00446237
1731887400	0.00448481	-8.2E-5	-1.80	0.00457947	0.00461247	0.00445244
1731801000	0.00456647	4.7E-5	1.04	0.00450539	0.00469842	0.00448852
1731714600	0.00451931	5.5E-5	1.23	0.0044863	0.00457118	0.00440308
1731628200	0.00446478	-0.0002	-4.29	0.00465983	0.00473391	0.00443495
1731541800	0.00466455	-8.1E-5	-1.71	0.00473796	0.00487209	0.00455695
1731455400	0.00474599	-0.000166	-3.38	0.00489939	0.00502223	0.00469679
1731369000	0.00491202	0.00025922	5.57	0.00464744	0.00494036	0.00455476
1731282600	0.0046528	7.2E-5	1.57	0.00455086	0.00473951	0.0045176
1731196200	0.00458115	0.00026062	6.03	0.00432364	0.00460943	0.00432289
1731109800	0.00432053	8.5E-5	2.01	0.00427991	0.00435807	0.00422059
1731023400	0.00423527	0.00025949	6.53	0.00396011	0.00426228	0.00394881
1730937000	0.00397578	0.00043193	12.19	0.0035427	0.00400613	0.00354131
1730850600	0.00354385	5.1E-5	1.46	0.0035155	0.00361798	0.00347738
1730764200	0.00349281	-9.5E-5	-2.65	0.00495027	0.00505292	0.00345027
1730677800	0.00358758	-4.4E-5	-1.21	0.00364132	0.00364173	0.00351997
1730591400	0.0036312	-3.5E-5	-0.95	0.00367159	0.00368191	0.00361533
1730505000	0.00366622	-1.0E-5	-0.27	0.00368136	0.00377447	0.00361074
1730418600	0.00367575	-0.000208	-5.36	0.00388301	0.00389408	0.00365873
1730332200	0.00388371	3.7E-5	0.96	0.00384641	0.00396782	0.00380439
1730245800	0.00384698	0.00010169	2.72	0.00374419	0.00391361	0.00373903
1730159400	0.00374529	8.6E-5	2.35	0.00495027	0.00505292	0.00363265
1730073000	0.00365884	3.9E-5	1.08	0.00361577	0.00368322	0.0035958
1729986600	0.00362012	9.6E-5	2.72	0.0035579	0.00365132	0.00354591
1729900200	0.00352389	-0.000172	-4.65	0.00370222	0.00373463	0.00348983
1729813800	0.00369601	1.4E-5	0.38	0.00367829	0.00373358	0.00366311
1729727400	0.003682	-0.000148	-3.86	0.00382525	0.00382886	0.00359022
1729641000	0.00382976	-6.3E-5	-1.62	0.00389814	0.00389814	0.00380595
1729554600	0.00389291	-0.000109	-2.72	0.00401216	0.00403672	0.00387976
1729468200	0.00400155	0.00013463	3.48	0.00386996	0.00401993	0.00384927
1729381800	0.00386692	9.0E-6	0.23	0.00385631	0.00388675	0.00384391
1729295400	0.00385802	5.8E-5	1.53	0.00495027	0.00505292	0.0038095
1729209000	0.00380004	-1.1E-5	-0.29	0.00495027	0.00505292	0.00379144
1729122600	0.00381093	1.8E-5	0.47	0.00380506	0.00386018	0.00378516
1729036200	0.00379275	-4.5E-5	-1.17	0.00383852	0.00391628	0.0037186