DeHiveDHV

US$ 0.044362

-0.001771

(

-3.84%

)

公式リンク

ウェブサイト

公表

情報

ランク 5341

ethereum

カテゴリー:

入札

UST 0.044359

取引所

GATEIO

要求

UST 0.044457

最終取引時間

23:45:50

取引量 (24 時間)

$ 724

最終取引サイズ

0.360

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 0.044362

完全希薄化時価総額

UST 249,064

開始日

日数範囲 0.039792-0.046211

52 週間範囲 0.008854-0.066717

流通量"供給 5,614,361 / 10,000,000

56.14%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Gate	1510.35	0.044563	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780722000	USDT	$ 67.00	DHV/USDT	/crypto/DeHive-DHV	1	/crypto/DeHive-DHV	100	19 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.054047	-0.009685	-17.9195885063	0.038613	0.05499	16739.5828571	CX
4	0.041934	0.002428	5.79005103257	0.038613	0.059989	16285.0314286	CX
12	0.019554	0.024808	126.869182776	0.019206	0.059989	171224.15881	CX
26	0.009314	0.035048	376.293751342	0.008854	0.059989	520810.538407	CX
52	0.017986	0.026376	146.647392416	0.008854	0.066717	664409.90686	CX
156	0.017986	0.026376	146.647392416	0.008854	0.066717	664409.90686	CX
260	0.017986	0.026376	146.647392416	0.008854	0.066717	664409.90686	CX

DeHive is a multi-chain asset management protocol that provides smart asset management of tokenized portfolios. DeHive decentralized protocol provides top DeFi asset management through accumulating them into clusters. Thus it helps to amplify the profit while minimizing the risks of loss. The asset... DeHive is a multi-chain asset management protocol that provides smart asset management of tokenized portfolios. DeHive decentralized protocol provides top DeFi asset management through accumulating them into clusters. Thus it helps to amplify the profit while minimizing the risks of loss. The assets are combined and represented by a cluster or different clusters reflecting the state of different market segments. This cluster can be perceived as an index that comprises leading DeFi assets which serve as a benchmark for the economic health of the crypto market in general. Therefore, such a cluster can be seen as a tool for market assessment and reasonable DeFi portfolio management. Show More

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780703400	0.046134	-0.002956	-6.02	0.04909	0.052	0.038613	21874
1780617000	0.04909	-0.001099	-2.19	0.050189	0.052961	0.047375	18692
1780530600	0.050189	-0.002675	-5.06	0.052373	0.052958	0.050188	11615
1780444200	0.052864	-0.001146	-2.12	0.054027	0.05499	0.048158	20773
1780357800	0.05401	-1.0E-6	-0.00	0.054011	0.05417	0.050204	9018
1780271400	0.054011	1.0E-5	0.02	0.054001	0.054171	0.0501	17204
1780185000	0.054001	-4.6E-5	-0.09	0.054047	0.054171	0.050097	17997
1780098600	0.054047	0.003832	7.63	0.050215	0.05406	0.050103	9084
1780012200	0.050215	-0.003566	-6.63	0.053781	0.054065	0.050213	10867
1779925800	0.053781	0.001682	3.23	0.052099	0.054171	0.050111	10465
1779839400	0.052099	-0.004119	-7.33	0.056218	0.056218	0.052099	1569
1779753000	0.056218	5.6E-5	0.10	0.056162	0.056238	0.051625	15617
1779666600	0.056162	-5.8E-5	-0.10	0.05622	0.056328	0.052122	13437
1779580200	0.05622	-0.001806	-3.11	0.0584	0.0585	0.054538	17284
1779493800	0.058026	0.005194	9.83	0.052832	0.059989	0.052832	16790
1779407400	0.052832	-4.0E-6	-0.01	0.052836	0.052938	0.050947	21858
1779321000	0.052836	5.0E-5	0.09	0.052786	0.052881	0.050694	23546
1779234600	0.052786	0.007687	17.04	0.0506	0.059896	0.048089	38390
1779148200	0.045099	0.001792	4.14	0.045898	0.047456	0.041293	32623
1779061800	0.043307	0	0.00	0.043307	0.046525	0.04284	18443
1778975400	0.043307	0.00137	3.27	0.041937	0.047081	0.038863	44000
1778889000	0.041937	-1.0E-6	-0.00	0.041138	0.042124	0.039	15557
1778802600	0.041938	-4.0E-6	-0.01	0.041938	0.041944	0.039	11014
1778716200	0.041942	0.000968	2.36	0.040974	0.041996	0.039104	9468
1778629800	0.040974	-0.000959	-2.29	0.041933	0.041942	0.039051	11490
1778543400	0.041933	0.002605	6.62	0.039328	0.042033	0.039328	4128
1778457000	0.039328	-0.002584	-6.17	0.041912	0.041997	0.039182	6359
1778370600	0.041912	-2.2E-5	-0.05	0.041934	0.041964	0.039493	6804
1778284200	0.041934	0.002524	6.40	0.039341	0.041942	0.0393	261335
1778197800	0.03941	-0.002524	-6.02	0.041966	0.042019	0.038965	21584
1778111400	0.041934	-6.0E-6	-0.01	0.04194	0.042033	0.03916	16088
1778025000	0.04194	7.8E-5	0.19	0.041862	0.042034	0.03896	21690
1777938600	0.041862	0.002746	7.02	0.039116	0.042121	0.038999	17786
1777852200	0.039116	-0.002934	-6.98	0.04205	0.042085	0.03909	10912
1777765800	0.04205	-1.7E-5	-0.04	0.042067	0.042141	0.03911	13785
1777679400	0.042067	0.002858	7.29	0.039209	0.042178	0.039109	22283
1777593000	0.039209	-0.004081	-9.43	0.04329	0.043504	0.039203	17846
1777506600	0.04329	0.000269	0.63	0.043021	0.0438	0.042181	12524
1777420200	0.043021	-0.001204	-2.72	0.044225	0.044843	0.042283	20536
1777333800	0.044225	-0.000669	-1.49	0.044894	0.044972	0.042485	23906
1777247400	0.044894	2.3E-5	0.05	0.044871	0.044998	0.042307	26225
1777161000	0.044871	-0.00235	-4.98	0.047221	0.04735	0.042244	29166
1777074600	0.047221	0.004015	9.29	0.04373	0.047221	0.040527	40509
1776988200	0.043206	0.002105	5.12	0.041101	0.0462	0.038691	43621
1776901800	0.041101	0.005836	16.55	0.035171	0.041811	0.035171	25940
1776815400	0.035265	0.001849	5.53	0.033416	0.038219	0.032233	39649
1776729000	0.033416	0.004494	15.54	0.028922	0.038517	0.028365	58821
1776642600	0.028922	9.4E-5	0.33	0.028827	0.028922	0.026914	30743
1776556200	0.028828	-1.5E-5	-0.05	0.028843	0.028902	0.026908	18053
1776469800	0.028843	0.00022	0.77	0.028612	0.028921	0.026835	128699
1776383400	0.028623	0.001505	5.55	0.027118	0.029148	0.025461	339618
1776297000	0.027118	-3.7E-5	-0.14	0.027099	0.027254	0.025364	316519
1776210600	0.027155	0.000216	0.80	0.026939	0.027254	0.025359	345160
1776124200	0.026939	0.001348	5.27	0.025591	0.026993	0.025283	376272
1776037800	0.025591	-0.000998	-3.75	0.026589	0.026989	0.025269	367846
1775951400	0.026589	-0.00025	-0.93	0.026839	0.026989	0.02598	342413
1775865000	0.026839	0.000769	2.95	0.02607	0.026989	0.025376	366954
1775778600	0.02607	-0.000308	-1.17	0.026378	0.026752	0.025275	337937
1775692200	0.026378	0.000768	3.00	0.02561	0.026731	0.024294	382300
1775605800	0.02561	-1.5E-5	-0.06	0.025625	0.026205	0.024252	384163
1775519400	0.025625	0.001318	5.42	0.024357	0.026158	0.024227	395725
1775433000	0.024307	-0.000526	-2.12	0.024782	0.024833	0.024254	366097
1775346600	0.024833	0.000248	1.01	0.024636	0.025771	0.024459	362537
1775260200	0.024585	-0.000219	-0.88	0.024804	0.025146	0.024332	302456
1775173800	0.024804	-0.00088	-3.43	0.025684	0.025961	0.024227	354091
1775087400	0.025684	-0.000198	-0.77	0.025934	0.02698	0.024845	359511
1775001000	0.025882	0.001741	7.21	0.02419	0.026341	0.023292	384924
1774914600	0.024141	-0.000519	-2.10	0.02466	0.024808	0.022971	389032
1774828200	0.02466	-9.5E-5	-0.38	0.024704	0.024783	0.022973	387075
1774741800	0.024755	0.001431	6.14	0.023324	0.024809	0.022971	393498
1774655400	0.023324	-0.001376	-5.57	0.024765	0.024809	0.023079	377845
1774569000	0.0247	-0.000579	-2.29	0.025331	0.0256	0.022158	381098
1774482600	0.025279	-0.000237	-0.93	0.025516	0.025801	0.02409	378508
1774396200	0.025516	0	0.00	0.025464	0.025516	0.025464	352723
1774309800	0.025516	-8.8E-5	-0.34	0.025604	0.0258	0.024854	357710
1774223400	0.025604	-0.0003	-1.16	0.025904	0.027731	0.023318	401580
1774137000	0.025904	0.000784	3.12	0.025171	0.029553	0.023071	442726
1774050600	0.02512	0.002903	13.07	0.022172	0.025335	0.021743	404677
1773964200	0.022217	0.000324	1.48	0.021938	0.02515	0.020903	444894
1773877800	0.021893	-0.001359	-5.84	0.023252	0.023669	0.021893	410500
1773791400	0.023252	-0.000972	-4.01	0.024174	0.024303	0.021638	423832
1773705000	0.024224	0.00478	24.58	0.019444	0.025197	0.019297	492835
1773618600	0.019444	1.0E-6	0.01	0.019443	0.020743	0.019206	479259
1773532200	0.019443	-7.1E-5	-0.36	0.019554	0.020297	0.019297	422804
1773445800	0.019514	0.000277	1.44	0.019307	0.020555	0.019207	453639
1773359400	0.019237	0.000679	3.66	0.018558	0.020422	0.018558	496080
1773273000	0.018558	0.000422	2.33	0.02162	0.02162	0.017476	522554
1773186600	0.018136	-0.001226	-6.33	0.019362	0.019546	0.016962	519455
1773100200	0.019362	0.00178	10.12	0.017582	0.020634	0.017423	479950
1773013800	0.017582	-0.000643	-3.53	0.018225	0.02052	0.017582	532414
1772927400	0.018225	0.001406	8.36	0.016787	0.020634	0.016701	539327
1772841000	0.016819	-0.00065	-3.72	0.017505	0.017553	0.016741	522664