ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
CrownsCWS
US$ 0.066427
0.000718
(
1.09%
)
情報
ランク ランク 833
システム Ethereum
トークン
採掘不可
入札
US$ 0.00000000
取引所
-
要求
US$ 0.00000000
最終取引時間
03:55:35
取引量 (24 時間)
$ 5,333
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.01%
取引価格
US$ 0.205642
完全希薄化時価総額
US$ 664,266
開始日
2021/1/30
日数範囲 0.065242-0.06665
52 週間範囲 0.021723-28.43
流通量"供給 5,795,851 / 10,000,000
57.96%
#取引ペア現在値数量売買代金数量 %時刻
0.33Kucoin17569.8651/cdn/crypto/logos/exchanges/KUCN.png$ 5,977.401734095025CWS/USDThttps://trade.kucoin.com/CWS-USDTUSDT1https://trade.kucoin.com/CWS-USDT60.66275183255 分s 前
0.3242Gate.io11393.32/cdn/crypto/logos/exchanges/GATE.png$ 3,796.671734094906CWS/USDThttps://gate.io/trade/CWS_USDTUSDT2https://gate.io/trade/CWS_USDT39.33724816757 分s 前
6.0E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001734090816CWS/ETHhttps://gate.io/trade/CWS_ETHETH3https://gate.io/trade/CWS_ETH01 時間 前
1.692E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001734048120CWS/ETHhttps://analytics.sushi.com/tokens/0xac0104cca91d167873b8601d2e71eb3d4d8c33e0ETH4https://analytics.sushi.com/tokens/0xac0104cca91d167873b8601d2e71eb3d4d8c33e0013 時間s 前
0.00199208Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001734048122CWS/ETHhttps://info.uniswap.org/#/tokens/0xac0104cca91d167873b8601d2e71eb3d4d8c33e0ETH5https://info.uniswap.org/#/tokens/0xac0104cca91d167873b8601d2e71eb3d4d8c33e0013 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -CWS/ETHhttps://v2.info.uniswap.org/token/0xac0104cca91d167873b8601d2e71eb3d4d8c33e0ETH6https://v2.info.uniswap.org/token/0xac0104cca91d167873b8601d2e71eb3d4d8c33e00-
DatePrice前日比前日比 %安値高値平均出来高
10.064118340.002308233.599952837210.059537417.8498510CX
40.17822298-0.11179641-62.72839226460.052017667.84985152.55664286CX
120.041713210.0247133659.24588397780.040447937.849851359.31857647CX
260.39476484-0.32833827-83.17312909630.036490857.84985182362.5769743CX
520.39195066-0.32552409-83.05231326820.0217234828.4308241148058.8526208CX
1567.23538908-7.16896251-99.08192124480.00504834168.5177677827323.8707617CX
26000004168.5177677821896.9419639CX

CWSについて

Crowns is the official token of the Seascape Network. The Seascape Network is an incentivized ecosystem consisting of gamers, developers, and influencers with the purpose of bringing DeFi gaming to a broader userbase.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17340474000.065613720.000735681.130.064868060.067425010.064326110
17339610000.064878040.003636275.940.061523990.065154850.060316240
17338746000.06124177-7.330052-99.170.062576920.063885350.059537410
17337882007.39129417.3210,839.510.064857067.8498510.063880610
17337018000.06756511-0.000243-0.360.067740060.06790080.066580360
17336154000.06780859-0.000154-0.230.067748520.068080490.067333470
17335290000.067962730.003822235.960.064118340.069236640.064091430
17334426000.0641405-0.000734-1.130.064857060.066879680.063291290
17333562000.064874150.003590595.860.061261730.065926580.061261730
17332698000.06128356-0.000298-0.480.061539730.062102660.059563810
17331834000.06158203-0.001236-1.970.062767950.063604140.060470380
17330970000.062817860.000136710.220.062862190.063355750.061978120
17330106000.062681150.001853423.050.060685940.063175550.060508960
17329242000.060827730.000237720.390.060597110.061730580.05989950
17328378000.06059001-0.159351-72.450.061775590.06190520.059827760
17327514000.21994140.0203710.210.20003520.2210130.19809180
17326650000.19957140.011773356.270.197954580.20652960.1952586127
17325786000.187798050.00285671.540.178222980.198153520.1749535262
17324922000.184941350.008102354.580.177617960.18822980.17714684138
17324058000.176839-0.002672-1.490.056356290.178371440.0562239773
17323194000.17951112-0.002656-1.460.181593360.185186520.176576220
17322330000.182167380.003714722.080.178372040.19523090.17615934222
17321466000.17845266-0.005236-2.850.183703580.18649310.17684026149
17320602000.18368824-0.019045-9.390.2026080.2026080.18144919149
17319738000.202733370.006138813.120.178222986.25513120.174953520
17318874000.196594560.008931364.760.18819780.205349950.188104898
17318010000.18766320.008128844.530.052213250.1930860.05201766451
17317146000.179534360.00216631.220.178222980.18159510.174916980
17316282000.17736806-0.027106-13.260.210650220.213106740.17618312140
17315418000.2044736-0.00357-1.720.207691520.21357120.199756893
17314554000.208043520.009543924.810.197989250.210760960.1911098559
17313690000.19849960.0232228513.250.17507490.199644790.17158351145
17312826000.17527675-0.006714-3.690.180787740.187345060.170142661641
17311962000.181991240.007394314.240.17472260.185836430.172376551477
17311098000.17459693-0.005257-2.920.18174990.186106880.17275259944
17310234000.17985394-0.010766-5.650.18986870.194736630.177790581332
17309370000.19061980.01585429.070.174708720.19207510.174640321251
17308506000.17476560.000124780.070.175775240.176124960.166116521989
17307642000.17464082-0.002281-1.290.187209960.199223360.1677872663
17306778000.1769220.007797164.610.169596080.179133970.16638512754
17305914000.16912484-0.011675-6.460.181064880.185574980.169035761483
17305050000.18079992-0.005505-2.950.186589520.19389450.18034416900
17304186000.186305360.008084.530.17819320.187332080.17449938935
17303322000.17822536-0.008854-4.730.187051630.190089360.174809581385
17302458000.18707932-0.000185-0.100.187209960.200522250.186869161222
17301594000.187264710.004322332.360.18821055.307817470.17122536948
17300730000.182942380.001935961.070.180788880.184702520.174864481210
17299866000.181006420.009638695.620.173021320.181437120.164903081245
17299002000.17136773-0.023559-12.090.195254290.195254290.1697113747
17298138000.19492704-0.01187-5.740.206589160.212251750.191554961123
17297274000.20679744-0.008299-3.860.214843280.219504850.20514268841
17296410000.21509666-0.011546-5.090.22694660.236454310.2103312890
17295546000.22664230.00737913.370.21984480.22706390.2128698737
17294682000.2192632-0.000569-0.260.220004780.22027040.2109192710
17293818000.219832140.005791262.710.213946110.225194750.21349251561
17292954000.214040880.0292442115.830.18821055.307817470.18804814467
17292090000.18479667-0.013581-6.850.18821055.307817470.1847931256
17291226000.19837748-0.022434-10.160.221527850.22309950.1970360813
17290362000.22081130.013174026.340.207701270.22081130.20121221169
17289498000.207637280.005269482.600.18821055.307817470.18383006380
17288634000.2023678-0.000713-0.350.203278820.203549420.199829972
17287770000.203080380.005932863.010.197554950.204006980.1972868412
17286906000.197147520.0184382710.320.178680750.200079720.1785232583
17286042000.17870925-0.013124-6.840.192071250.194168340.1747852553
17285178000.191833110.016081119.150.175512960.197260110.17231061183
17284314000.175752-0.006302-3.460.18218550.184512750.1751788814
17283450000.182054250.00883915.100.18821055.307817470.18058815
17282586000.173215150.13234946323.860.040784640.174197790.0407406515
17281722000.04086569-0.145052-78.020.040945890.041069910.040447930
17280858000.185917270.004947252.730.181093990.187859980.180209260
17279994000.180970020.006243443.570.18821055.307817470.178165680
17279130000.17472658-0.026295-13.080.200923780.204849940.1747265814
17278266000.20102136-0.0221-9.900.223851120.223851120.1989574289
17277402000.223121840.17822344396.950.044990440.227432790.0435733976
17276538000.0448984-0.195915-81.360.045278930.045399230.044606870
17275674000.240813-0.001973-0.810.24292710.24343920.23885550
17274810000.24278580.19829416445.690.044483520.24547770.0442711828
17273946000.044491640.000917912.110.043697590.04509180.043305550
17273082000.04357373-0.198047-81.970.044856270.04508570.043302170
17272218000.241620470.00057330.240.240983470.243046440.236209610
17271354000.24104717-0.00168-0.690.18821055.379691720.1880481456
17270490000.24272680.004389611.840.238043260.25269790.2249632254
17269626000.238337190.1951181451.460.043306230.238536480.0428382215
17268762000.04321909-0.203483-82.480.041713210.043505880.041290720
17267898000.2467020.0112234.770.2382130.2489020.2376640
17267034000.2354790.011053084.930.224638080.2360.222004813
17266170000.224425920.035722618.930.18821050.224862720.18804814491
17265306000.188703320.003264921.760.1856880.193676350.180588
17264442000.1854384-0.003102-1.650.188590740.19145120.184736872
17263578000.188540820.000459850.240.041316940.191116010.0407817657
17262714000.188080970.00135420.730.181793920.189629440.180019070

最近閲覧した銘柄

Delayed Upgrade Clock