ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Compound USD CoinCUSDC
US$ 0.024832
-0.001146
(
-4.41%
)
情報
ランク ランク 1284
システム Ethereum
トークン
採掘不可
入札
US$ 0.02457
取引所
UNSW
要求
US$ 0.024964
最終取引時間
04:58:35
取引量 (24 時間)
$ 0
最終取引サイズ
0.001996
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.017442
完全希薄化時価総額
US$ 0
開始日
-
日数範囲 0.024688-0.026044
52 週間範囲 0.020424-0.038874
流通量"供給 1,523,758,584 /
#取引ペア現在値数量売買代金数量 %時刻
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -CUSDC/ETHhttps://v2.info.uniswap.org/token/0x39aa39c021dfbae8fac545936693ac917d5e7563ETH1https://v2.info.uniswap.org/token/0x39aa39c021dfbae8fac545936693ac917d5e75630-
DatePrice前日比前日比 %安値高値平均出来高
10.02523328-0.00040086-1.588616303550.024236940.026964490CX
40.03094748-0.00611506-19.75947637740.023596490.032545170CX
120.0323212-0.00748878-23.16986993060.023596490.038874350CX
260.024741519.091E-50.3674391740840.020423660.038874350CX
520.02638739-0.00155497-5.892852608770.020423660.038874350CX
156000019.276542480.26892393CX
260000019.276542480.20229117CX

CUSDCについて

Compound cTokens accumulates interest through their exchange rate: over time, each cToken becomes convertible into an increasing amount of it's underlying asset, even while the number of cTokens in the wallet stays the same.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17398362000.02595310.000758363.010.024701640.026964490.024389510
17397498000.02519474-0.000284-1.110.025510940.025810480.025157240
17396634000.02547922-0.000336-1.300.025816070.025939650.025354030
17395770000.025815310.000469241.850.02531340.026404150.025238870
17394906000.02534607-0.000556-2.150.025901680.026099220.024749560
17394042000.025901580.001235935.010.024701640.026433420.024236940
17393178000.02466565-0.000514-2.040.025233280.025797320.024471710
17392314000.025179590.000266961.070.02641950.027043190.024908370
17391450000.02491263-6.3E-5-0.250.02492030.025395880.024041960
17390586000.024975890.000118190.480.024840660.025214340.024526630
17389722000.0248577-0.00051-2.010.025528840.026499420.024319520
17388858000.02536814-0.001025-3.880.02641950.027043190.025255630
17387994000.02639270.000624552.420.025836810.026732010.025701480
17387130000.02576815-0.001523-5.580.027306360.027371610.024970490
17386266000.027291490.000348491.290.027032870.027617360.023596490
17385402000.026943-0.002669-9.010.029565150.029929650.026121190
17384538000.02961193-0.001526-4.900.031258380.031514360.029391560
17383674000.03113840.000335711.090.030802020.032545170.030441310
17382810000.030802690.001272024.310.029453210.031088960.029289760
17381946000.029530670.000447741.540.029266650.029991390.028991260
17381082000.02908293-0.00091-3.030.030304750.030502390.028805180
17380218000.02999281-0.000661-2.160.03134920.0315010.028750630
17379354000.03065429-0.000815-2.590.031379980.031815310.030654290
17378490000.031468990.000104450.330.03134920.031717680.031000990
17377626000.03136454-0.000176-0.560.031611710.032351880.031032620
17376762000.03154030.000813092.650.030717640.031676670.030225020
17375898000.03072721-0.00073-2.320.031560.031867870.030595960
17375034000.031456870.000581931.880.030947480.031855370.030355890
17374170000.030874940.000344141.130.031223720.03244980.029635030
17373306000.0305308-0.000823-2.620.031223720.032606910.029635030
17372442000.03135365-0.001604-4.870.032922070.033098120.030612150
17371578000.03295720.00169035.410.031314160.033386950.031314160
17370714000.0312669-0.001317-4.040.032624710.032718470.030938960
17369850000.032584090.002039086.680.030514510.032902280.030174820
17368986000.030545010.000909313.070.029684280.030796530.029618270
17368122000.0296357-0.00126-4.080.030930440.031340390.027904960
17367258000.03089587-0.000241-0.770.031082140.031217660.030558170
17366394000.031136790.000143760.460.030930440.031411230.030519150
17365530000.030993030.00056821.870.031467480.031769380.03000010
17364666000.03042483-0.00111-3.520.031467480.031769380.03000010
17363802000.03153434-0.000447-1.400.032018250.032315710.030426630
17362938000.03198142-0.002928-8.390.034937570.035045430.031803470
17362074000.034908970.000441871.280.031782450.035358510.031376760
17361210000.0344671-0.000167-0.480.034617860.034746660.034104210
17360346000.034634440.0004951.450.034155730.03475130.033854010
17359482000.034139440.001500334.600.032687970.034351760.032443460
17358618000.032639110.000906572.860.031782450.03305730.031376760
17357754000.031732540.000170080.540.031589830.031882170.031363310
17356890000.03156246-0.000193-0.610.031782450.032598390.031376760
17356026000.03175508-1.6E-5-0.050.03154580.032487210.031252980
17355162000.03177137-0.000381-1.180.032148940.032253020.031470890
17354298000.032152070.000661292.100.031529980.032246010.031476570
17353434000.03149078-4.3E-5-0.140.03154580.032487210.031299580
17352570000.03153415-0.001536-4.640.03320380.03324670.031276190
17351706000.0330699-1.4E-5-0.040.033019710.033530330.032597250
17350842000.033084010.000735632.270.032342030.033456270.03180490
17349978000.032348380.001352324.360.031715880.032699150.030959220
17349114000.03099606-0.00058-1.840.031715880.032126210.030755430
17348250000.03157591-0.001247-3.800.032895930.033648610.031183760
17347386000.03282320.000243280.750.032365050.033043190.029503970
17346522000.03257992-0.001757-5.120.034270410.035191180.031587560
17345658000.03433642-0.002406-6.550.036815950.03695980.034307530
17344794000.03674208-0.001106-2.920.037652430.038268640.036458450
17343930000.037847990.000414031.110.036306180.038874350.036002850
17343066000.037433960.00082742.260.036667930.037433960.036320760
17342202000.03660656-0.00035-0.950.037030540.037340210.036227390
17341338000.036957050.000233530.640.036809220.037535670.036515460
17340474000.036723520.000411761.130.036306180.037737280.036002850
17339610000.036311760.002035195.940.034434520.036466690.033758560
17338746000.03427657-0.00086-2.450.035023840.035756160.033322650
17337882000.03513691-0.002679-7.080.036300020.037432060.033690660
17337018000.03781569-0.000136-0.360.037913610.038003580.037264540
17336154000.03795197-8.6E-5-0.230.037918350.038104150.037686050
17335290000.038038240.002139275.960.035886560.038751240.03587150
17334426000.03589897-0.000411-1.130.036300020.037432060.035423670
17333562000.036309580.002009625.860.034287740.036898620.034287740
17332698000.03429996-0.000167-0.480.034443330.03475840.033337430
17331834000.03446701-0.000692-1.970.035130760.035598770.033844830
17330970000.03515877.7E-50.220.035183510.035459750.03468870
17330106000.035082180.001037353.050.033965480.035358890.033866420
17329242000.034044830.000133050.390.033915760.034550150.033525310
17328378000.03391178-0.000802-2.310.034575340.034647880.033485160
17327514000.034714080.0032150710.210.031572220.034883210.031265480
17326650000.03149901-0.000836-2.590.03232120.032782290.030818310
17325786000.03233540.000491871.540.029099510.033510820.028565680
17324922000.03184353-0.000362-1.120.032346960.032698580.031173910
17324058000.03220510.000724172.300.03154220.033140070.031468140
17323194000.03148093-0.000466-1.460.031846090.032476220.030966230
17322330000.031946760.002809759.640.029123840.032054050.028762560
17321466000.02913701-0.000346-1.170.029485980.029933720.028747320
17320602000.02948351-0.000991-3.250.030455520.030455520.029124130
17319738000.030474360.001384514.760.029099510.030474360.028565680
17318874000.02908985-0.00053-1.790.029703880.02991790.02887990
17318010000.02961950.000305881.040.029223370.03047540.02911390

最近閲覧した銘柄

Delayed Upgrade Clock