CreamCREAM

US$ 10.00

0.00

(

0.00%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 531

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 8.52

取引所

CXIO

要求

US$ 110.00

最終取引時間

14:35:55

取引量 (24 時間)

$ 1,430,200

最終取引サイズ

1.94

取引量/時価総額 (24 時間)

0.06%

取引価格

US$ 11.64

完全希薄化時価総額

US$ 90,000,000

開始日

2020/8/04

日数範囲 10.00-10.00

52 週間範囲 10.00-10.00

流通量"供給 2,200,513 / 9,000,000

24.45%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
9.31	Binance	15458.239	/cdn/crypto/logos/exchanges/BINA.png	$ 143,672.31	1738048680	CREAM/USDT	https://www.binance.com/en/trade/CREAM_USDT	USDT	1	https://www.binance.com/en/trade/CREAM_USDT	95.6597613244	最近
9.27	Kucoin	300.8194	/cdn/crypto/logos/exchanges/KUCN.png	$ 2,794.15	1738048059	CREAM/USDT	https://trade.kucoin.com/CREAM-USDT	USDT	2	https://trade.kucoin.com/CREAM-USDT	1.86155175927	10 分s 前
9.33	Gate.io	207.36	/cdn/crypto/logos/exchanges/GATE.png	$ 1,935.56	1738047230	CREAM/USDT	https://gate.io/trade/CREAM_USDT	USDT	3	https://gate.io/trade/CREAM_USDT	1.28319972982	24 分s 前
9.27	LATOKEN	193.186	/cdn/crypto/logos/exchanges/LATK.png	$ 1,796.84	1738047676	CREAM/USDT	https://exchange.latoken.com/exchange/CREAM-USDT	USDT	4	https://exchange.latoken.com/exchange/CREAM-USDT	1.19548718656	17 分s 前
0.00415	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1738022530	CREAM/ETH	https://gate.io/trade/CREAM_ETH	ETH	5	https://gate.io/trade/CREAM_ETH	0	7 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CREAM/USDT	https://poloniex.com/exchange#USDT_CREAM	USDT	6	https://poloniex.com/exchange#USDT_CREAM	0	-
0.0001804	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1738022529	CREAM/BTC	https://trade.kucoin.com/CREAM-BTC	BTC	7	https://trade.kucoin.com/CREAM-BTC	0	7 時間s 前
0.02018748	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1738022522	CREAM/ETH	https://info.uniswap.org/#/tokens/0x2ba592f78db6436527729929aaf6c908497cb200	ETH	8	https://info.uniswap.org/#/tokens/0x2ba592f78db6436527729929aaf6c908497cb200	0	7 時間s 前
0.0245	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1738022526	CREAM/ETH	https://cex.io/cream-eth	ETH	9	https://cex.io/cream-eth	0	7 時間s 前
10	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1738022526	CREAM/USD	https://cex.io/cream-usd	USD	10	https://cex.io/cream-usd	0	7 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CREAM/ETH	https://v2.info.uniswap.org/token/0x2ba592f78db6436527729929aaf6c908497cb200	ETH	11	https://v2.info.uniswap.org/token/0x2ba592f78db6436527729929aaf6c908497cb200	0	-
10.01	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1738022526	CREAM/USDT	https://cex.io/cream-usdt	USDT	12	https://cex.io/cream-usdt	0	7 時間s 前
0.01960288	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1738022521	CREAM/ETH	https://analytics.sushi.com/tokens/0x2ba592f78db6436527729929aaf6c908497cb200	ETH	13	https://analytics.sushi.com/tokens/0x2ba592f78db6436527729929aaf6c908497cb200	0	7 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	10	0	0	10	10	0	CX
4	10	0	0	10	10	0	CX
12	10	0	0	10	10	0	CX
26	10	0	0	10	10	0	CX
52	10	0	0	10	10	0	CX
156	42.01	-32.01	-76.1961437753	5	76.99	11.34114006	CX
260	47.39215295	-37.39215295	-78.8994604011	5	6172.8513	90.22320223	CX

C.R.E.A.M Finance is a decentralized DeFi lending protocol for individuals, institutions and protocols to access financial services. Part of the yearn.finance ecosystem, C.R.E.A.M. Finance is a permissionless, open source and blockchain agnostic protocol serving users on Ethereum, Binance Smart Chai... C.R.E.A.M Finance is a decentralized DeFi lending protocol for individuals, institutions and protocols to access financial services. Part of the yearn.finance ecosystem, C.R.E.A.M. Finance is a permissionless, open source and blockchain agnostic protocol serving users on Ethereum, Binance Smart Chain Polygon and Fantom. Show More

日付	終値	始値	高値	安値
1738021800	10	0	0	0
1737935400	10	10	10	10
1737849000	10	10	10	10
1737762600	10	10	10	10
1737676200	10	10	10	10
1737589800	10	10	10	10
1737503400	10	10	10	10
1737417000	10	0	0	0
1737330600	10	10	10	10
1737244200	10	10	10	10
1737157800	10	10	10	10
1737071400	10	10	10	10
1736985000	10	10	10	10
1736898600	10	10	10	10
1736812200	10	0	0	0
1736725800	10	10	10	10
1736639400	10	10	10	10
1736553000	10	0	0	0
1736466600	10	10	10	10
1736380200	10	10	10	10
1736293800	10	10	10	10
1736207400	10	0	0	0
1736121000	10	10	10	10
1736034600	10	10	10	10
1735948200	10	10	10	10
1735861800	10	0	0	0
1735775400	10	10	10	10
1735689000	10	10	10	10
1735602600	10	0	0	0
1735516200	10	10	10	10
1735429800	10	10	10	10
1735343400	10	10	10	10
1735257000	10	10	10	10
1735170600	10	10	10	10
1735084200	10	10	10	10
1734997800	10	0	0	0
1734911400	10	10	10	10
1734825000	10	10	10	10
1734738600	10	10	10	10
1734652200	10	10	10	10
1734565800	10	10	10	10
1734479400	10	10	10	10
1734393000	10	0	0	0
1734306600	10	10	10	10
1734220200	10	10	10	10
1734133800	10	10	10	10
1734047400	10	10	10	10
1733961000	10	10	10	10
1733874600	10	10	10	10
1733788200	10	0	0	0
1733701800	10	10	10	10
1733615400	10	10	10	10
1733529000	10	10	10	10
1733442600	10	10	10	10
1733356200	10	10	10	10
1733269800	10	10	10	10
1733183400	10	10	10	10
1733097000	10	10	10	10
1733010600	10	10	10	10
1732924200	10	10	10	10
1732837800	10	10	10	10
1732751400	10	10	10	10
1732665000	10	10	10	10
1732578600	10	0	0	0
1732492200	10	10	10	10
1732405800	10	10	10	10
1732319400	10	10	10	10
1732233000	10	10	10	10
1732146600	10	10	10	10
1732060200	10	10	10	10
1731973800	10	0	0	0
1731887400	10	10	10	10
1731801000	10	10	10	10
1731714600	10	10	10	10
1731628200	10	10	10	10
1731541800	10	10	10	10
1731455400	10	10	10	10
1731369000	10	10	10	10
1731282600	10	10	10	10
1731196200	10	10	10	10
1731109800	10	10	10	10
1731023400	10	10	10	10
1730937000	10	10	10	10
1730850600	10	10	10	10
1730764200	10	0	0	0
1730677800	10	10	10	10
1730591400	10	10	10	10
1730505000	10	10	10	10
1730418600	10	10	10	10
1730332200	10	10	10	10
1730245800	10	10	10	10
1730159400	10	0	0	0
1730073000	10	10	10	10
1729986600	10	10	10	10