ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
CORD.FinanceCORD
US$ 0.075317
-0.004175
(
-5.25%
)
情報
ランク ランク 4650
システム Binance Chain
トークン
採掘不可
入札
US$ 0.075795
取引所
-
要求
US$ 0.077004
最終取引時間
18:23:23
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.053254
完全希薄化時価総額
US$ 0
開始日
2021/2/21
日数範囲 0.074954-0.079775
52 週間範囲 0.047342-0.122403
流通量"供給 0 /
#取引ペア現在値数量売買代金数量 %時刻
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -CORD/ETHhttps://v2.info.uniswap.org/token/0x74fb9da15d4f9a34d8c825798da0fa5c400dade1ETH1https://v2.info.uniswap.org/token/0x74fb9da15d4f9a34d8c825798da0fa5c400dade10-
DatePrice前日比前日比 %安値高値平均出来高
10.07535465-3.798E-5-0.05040166731580.071493870.08128610CX
40.073288170.00202852.767840976240.069206950.082697560CX
120.069908340.005408337.736315867320.064505990.084262450CX
260.09596713-0.02065046-21.51826359710.064505990.118758250CX
520.054149960.0211667139.08905934560.047341540.122403380CX
1560.14357838-0.06826171-47.54316771090.029347450.161273490.00023998CX
26000000.966547380.00120675CX

CORDについて

CORD.Finance (formerly Corona Defi) is a decentralized finance project that uses a unique combination of smart contract technology plus real world networking to provide income streams.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17303322000.079562990.000752540.950.078798790.08128610.077937980
17302458000.078810450.002083232.720.076704790.080175540.076598910
17301594000.076727220.001770972.360.075844880.077337090.073607910
17300730000.074956250.000793211.070.07407390.075455750.073664740
17299866000.074163040.001971372.730.072888270.074802210.072642710
17299002000.07219167-0.003526-4.660.075844880.076508880.071493870
17298138000.075717760.000287140.380.075354650.076487340.075043590
17297274000.07543062-0.003027-3.860.078365390.078439270.073550480
17296410000.07845781-0.001294-1.620.07985850.07985850.077969980
17295546000.07975142-0.002226-2.720.082194470.082697560.079481930
17294682000.081977020.0027583.480.079281240.082353590.078857410
17293818000.079219020.000182450.230.079001580.07962520.078747640
17292954000.079036570.001187721.530.073288170.080020010.072425860
17292090000.07784885-0.000223-0.290.073288170.078176660.072425860
17291226000.078071970.000372380.480.077951740.079080840.077544060
17290362000.07769959-0.000913-1.160.078637270.080230280.076180470
17289498000.078613050.004798176.500.073288170.079333580.072425860
17288634000.07381488-0.00026-0.350.074147180.074245890.072889170
17287770000.07407480.001276261.750.072948990.074412780.072849990
17286906000.072798540.00152932.150.071257880.073881280.071195070
17286042000.071269240.000433090.610.070924080.072152490.069704350
17285178000.07083615-0.002174-2.980.0729110.073804710.070388690
17284314000.073010310.000407080.560.072655570.073583680.071970330
17283450000.07260323-0.000367-0.500.073288170.075313970.072018490
17282586000.072969930.000730411.010.072096260.073408110.072018490
17281722000.072239522.2E-50.030.07238130.072600540.071501050
17280858000.072217990.001921722.730.070344430.072972620.070000760
17279994000.07029627-0.000326-0.460.073288170.074720260.069206950
17279130000.07062259-0.002701-3.680.073288170.074720260.070469450
17278266000.07332376-0.004276-5.510.077853330.079455310.072570930
17277402000.0775997-0.001769-2.230.079530980.079567470.077026020
17276538000.07936827-0.000662-0.830.080040950.080253610.078852920
17275674000.08003018-0.000656-0.810.080732770.080902960.079379640
17274810000.080685810.002036572.590.078634880.081580420.078259510
17273946000.078649240.001622622.110.077245560.079710150.076552550
17273082000.07702662-0.00239-3.010.07929380.079699380.076546560
17272218000.079416130.000188430.240.079206760.079884820.077637680
17271354000.07922770.00199412.580.068650920.080773150.067716530
17270490000.0772336-0.001103-1.410.078240370.078412050.075623240
17269626000.078336980.001937272.540.076553740.078402480.075726430
17268762000.076399710.002611153.540.073737720.076906680.072990860
17267898000.073788560.00335684.770.07124950.074446580.07108530
17267034000.070431760.000509060.730.06998880.07058760.068182530
17266170000.06992270.001092021.590.068650920.071511810.067716530
17265306000.06883068-0.0005-0.720.06942410.069793480.067484430
17264442000.06933078-0.002967-4.100.072317290.072656770.069068470
17263578000.07229815-0.00076-1.040.073037220.073037220.071572530
17262714000.073058460.002362293.340.070616310.073659950.069926880
17261850000.070696170.000605380.860.069992690.07138350.06932390
17260986000.07009079-0.001349-1.890.071335350.071340430.068237570
17260122000.071439730.000780351.100.0704850.071718790.06945460
17259258000.070659380.001823912.650.075113580.075229330.068039560
17258394000.068835470.000952641.400.067870270.069631070.067108460
17257530000.067882830.001408462.120.066655030.069066670.066478260
17256666000.06647437-0.004369-6.170.070895370.071959270.064505990
17255802000.07084303-0.002283-3.120.073262450.073752070.070280120
17254938000.07312576-9.2E-5-0.130.072369330.074416970.069194390
17254074000.07321788-0.00266-3.510.075867010.076275880.072891260
17253210000.075877780.003177344.370.075113580.076607580.07281290
17252346000.07270044-0.002421-3.220.075113580.075229330.071979310
17251482000.07512135-0.00046-0.610.075527830.075726130.074567420
17250618000.07558167-1.2E-5-0.020.075544280.07593550.073014790
17249754000.07559393-0.000162-0.210.075606790.077637980.075016070
17248890000.075755440.002064682.800.073538810.076399710.072394160
17248026000.07369076-0.006561-8.180.080342440.08075550.072042420
17247162000.08025182-0.001867-2.270.082096070.082642520.079800770
17246298000.0821185-0.000464-0.560.082862960.083500340.08185170
17245434000.0825827-0.000109-0.130.082772930.084262450.081849010
17244570000.082691870.00421825.380.078437180.083619380.078435980
17243706000.07847367-0.000159-0.200.079712540.079941350.077424120
17242842000.078633090.001479951.920.077109770.079063790.076141880
17241978000.07715314-0.00166-2.110.078831390.080585610.076473880
17241114000.078812850.000208180.260.079712540.079941350.076809470
17240250000.078604670.0004310.550.078143460.080172550.077737280
17239386000.078173670.000550940.710.077580850.078549940.077436690
17238522000.077622730.000605080.790.076891730.078613350.076347660
17237658000.07701765-0.002643-3.320.079712540.079963480.075686650
17236794000.07966109-0.000989-1.230.080764770.082794170.079038070
17235930000.08065052-0.00128-1.560.08145210.081780810.078173670
17235066000.081930660.00541587.080.080309840.082224680.075778180
17234202000.07651486-0.001449-1.860.078055520.080995080.076057240
17233338000.07796430.000378960.490.077574570.079002770.07726740
17232474000.07758534-0.002638-3.290.080309840.080858990.076547460
17231610000.08022370.0100276314.290.069908340.08135250.069460590
17230746000.07019607-0.003207-4.370.073622560.076210080.069240450
17229882000.073403020.000515050.710.072458170.076258830.072458170
17229018000.07288797-0.007959-9.840.086834410.087599210.065423040
17228154000.08084732-0.006107-7.020.086834410.087599210.079291410
17227290000.08695435-0.002295-2.570.089305270.090191210.085559340
17226426000.08924934-0.006544-6.830.095712590.096133430.088750740
17225562000.09579365-0.0008-0.830.096811790.096865030.092103950
17224698000.09659404-0.001398-1.430.097964820.100124020.09617470

最近閲覧した銘柄

Delayed Upgrade Clock